Povijest dnevnih stopa LRD /RON od Ponedjeljak, 16 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 0.075853 rumunjski lej
Minimalni na
1 liberijski dolar = 0.020117 rumunjski lej
povijest Cijena RON / LRD
Date | LRD/RON |
| 0.023673 |
| 0.023827 |
| 0.023791 |
| 0.023974 |
| 0.024173 |
| 0.024262 |
| 0.023697 |
| 0.023996 |
| 0.023795 |
| 0.023743 |
| 0.023718 |
| 0.023857 |
| 0.024014 |
| 0.024246 |
| 0.024262 |
| 0.024363 |
| 0.024205 |
| 0.024162 |
| 0.024040 |
| 0.024048 |
| 0.023901 |
| 0.023951 |
| 0.024264 |
| 0.024549 |
| 0.024365 |
| 0.024131 |
| 0.024165 |
| 0.024752 |
| 0.024722 |
| 0.024943 |
| 0.024908 |
| 0.025172 |
| 0.025160 |
| 0.025416 |
| 0.025137 |
| 0.024951 |
| 0.024773 |
| 0.024641 |
| 0.024531 |
| 0.024361 |
| 0.024322 |
| 0.024096 |
| 0.024064 |
| 0.024065 |
| 0.023945 |
| 0.024535 |
| 0.025137 |
| 0.025304 |
| 0.025751 |
| 0.026712 |
| 0.027229 |
| 0.027587 |
| 0.027416 |
| 0.027152 |
| 0.026987 |
| 0.027141 |
| 0.027330 |
| 0.027741 |
| 0.028728 |
| 0.028860 |
| 0.029416 |
| 0.029936 |
| 0.029033 |
| 0.029051 |
| 0.028886 |
| 0.028892 |
| 0.029408 |
| 0.029739 |
| 0.029872 |
| 0.029918 |
| 0.030045 |
| 0.030373 |
| 0.030421 |
| 0.030945 |
| 0.031310 |
| 0.030912 |
| 0.031735 |
| 0.032308 |
| 0.032354 |
| 0.032618 |
| 0.033090 |
| 0.032719 |
| 0.033347 |
| 0.031912 |
| 0.031494 |
| 0.031496 |
| 0.031603 |
| 0.031975 |
| 0.031010 |
| 0.031314 |
| 0.031149 |
| 0.031650 |
| 0.031931 |
| 0.032277 |
| 0.031092 |
| 0.030641 |
| 0.030926 |
| 0.031228 |
| 0.030412 |
| 0.030295 |
| 0.030355 |
| 0.031272 |
| 0.030908 |
| 0.031175 |
| 0.030454 |
| 0.029295 |
| 0.029393 |
| 0.029577 |
| 0.028596 |
| 0.028395 |
| 0.028475 |
| 0.028180 |
| 0.028880 |
| 0.028808 |
| 0.028940 |
| 0.029464 |
| 0.030035 |
| 0.030449 |
| 0.030765 |
| 0.030973 |
| 0.030880 |
| 0.030867 |
| 0.030757 |
| 0.030189 |
| 0.029003 |
| 0.028419 |
| 0.027453 |
| 0.026148 |
| 0.025127 |
| 0.024922 |
| 0.024744 |
| 0.024637 |
| 0.024473 |
| 0.024244 |
| 0.024347 |
| 0.024444 |
| 0.024325 |
| 0.024393 |
| 0.024129 |
| 0.024271 |
| 0.024352 |
| 0.024215 |
| 0.024211 |
| 0.024092 |
| 0.024147 |
| 0.023673 |
| 0.023580 |
| 0.023420 |
| 0.023499 |
| 0.023598 |
| 0.023616 |
| 0.023754 |
| 0.023668 |
| 0.023699 |
| 0.023886 |
| 0.024036 |
| 0.024131 |
| 0.023618 |
| 0.023595 |
| 0.023714 |
| 0.023316 |
| 0.023140 |
| 0.023297 |
| 0.023497 |
| 0.023626 |
| 0.023533 |
| 0.023956 |
| 0.023914 |
| 0.024176 |
| 0.024430 |
| 0.024555 |
| 0.024804 |
| 0.025340 |
| 0.025927 |
| 0.026232 |
| 0.026001 |
| 0.023741 |
| 0.022938 |
| 0.021881 |
| 0.021197 |
| 0.020802 |
| 0.020818 |
| 0.020984 |
| 0.020766 |
| 0.020531 |
| 0.020600 |
| 0.020337 |
| 0.020589 |
| 0.020421 |
| 0.020654 |
| 0.020627 |
| 0.020587 |
| 0.021195 |
| 0.021422 |
| 0.021462 |
| 0.021612 |
| 0.021539 |
| 0.021420 |
| 0.021510 |
| 0.021971 |
| 0.022389 |
| 0.022343 |
| 0.022498 |
| 0.022318 |
| 0.022590 |
| 0.022475 |
| 0.022370 |
| 0.022597 |
| 0.022124 |
| 0.022779 |
| 0.021902 |
| 0.021363 |
| 0.021847 |
| 0.022425 |
| 0.022429 |
| 0.022234 |
| 0.022132 |
| 0.022306 |
| 0.022369 |
| 0.022525 |
| 0.022617 |
| 0.022748 |
| 0.022957 |
| 0.022869 |
| 0.022888 |
| 0.022501 |
| 0.022455 |
| 0.022180 |
| 0.020424 |
| 0.020190 |
| 0.020256 |
| 0.020186 |
| 0.020433 |
| 0.020499 |
| 0.020953 |
| 0.020743 |
| 0.020678 |
| 0.020488 |
| 0.020742 |
| 0.020774 |
| 0.021025 |
| 0.020747 |
| 0.020738 |
| 0.020971 |
| 0.020898 |
| 0.020902 |
| 0.021215 |
| 0.021362 |
| 0.021236 |
| 0.021694 |
| 0.021509 |
| 0.022019 |
| 0.023024 |
| 0.023483 |
| 0.023689 |
| 0.024491 |
| 0.025048 |
| 0.025315 |
| 0.025546 |
| 0.025709 |
| 0.026080 |
| 0.025881 |
| 0.025853 |
| 0.026069 |
| 0.025864 |
| 0.026032 |
| 0.026066 |
| 0.026146 |
| 0.025811 |
| 0.025966 |
| 0.025949 |
| 0.025666 |
| 0.025762 |
| 0.025819 |
| 0.025923 |
| 0.026013 |
| 0.025907 |
| 0.025906 |
| 0.026014 |
| 0.025799 |
| 0.026300 |
| 0.025939 |
| 0.026187 |
| 0.025897 |
| 0.025634 |
| 0.025897 |
| 0.025893 |
| 0.025566 |
| 0.025745 |
| 0.025875 |
| 0.025863 |
| 0.025761 |
| 0.026178 |
| 0.026660 |
| 0.026465 |
| 0.026069 |
| 0.025937 |
| 0.024814 |
| 0.025290 |
| 0.026577 |
| 0.027054 |
| 0.028420 |
| 0.028541 |
| 0.028761 |
| 0.029036 |
| 0.029607 |
| 0.029272 |
| 0.029545 |
| 0.029340 |
| 0.029169 |
| 0.028660 |
| 0.028727 |
| 0.028792 |
| 0.028431 |
| 0.028817 |
| 0.028852 |
| 0.028912 |
| 0.028978 |
| 0.029836 |
| 0.030046 |
| 0.030456 |
| 0.029100 |
| 0.029757 |
| 0.029730 |
| 0.030965 |
| 0.030981 |
| 0.031178 |
| 0.031215 |
| 0.031330 |
| 0.031093 |
| 0.031181 |
| 0.031707 |
| 0.032402 |
| 0.033083 |
| 0.033064 |
| 0.032918 |
| 0.032881 |
| 0.033033 |
| 0.033203 |
| 0.033012 |
| 0.032846 |
| 0.032869 |
| 0.033607 |
| 0.033413 |
| 0.033845 |
| 0.033951 |
| 0.033604 |
| 0.042858 |
| 0.043563 |
| 0.042304 |
| 0.042662 |
| 0.043008 |
| 0.043765 |
| 0.044108 |
| 0.043347 |
| 0.042853 |
| 0.043616 |
| 0.043172 |
| 0.045256 |
| 0.044970 |
| 0.045439 |
| 0.046039 |
| 0.045890 |
| 0.047037 |
| 0.046084 |
| 0.045794 |
| 0.045898 |
| 0.047212 |
| 0.046840 |
| 0.046578 |
| 0.047061 |
| 0.046393 |
| 0.045776 |
| 0.045954 |
| 0.045656 |
| 0.046901 |
| 0.046388 |
| 0.047417 |
| 0.047969 |
| 0.047458 |
| 0.042908 |
| 0.045647 |
| 0.046481 |
| 0.046376 |
| 0.045873 |
| 0.044505 |
| 0.045362 |
| 0.045771 |
| 0.044772 |
| 0.044104 |
| 0.043833 |
| 0.043431 |
| 0.043966 |
| 0.043730 |
| 0.044057 |
| 0.042612 |
| 0.042075 |
| 0.042190 |
| 0.044436 |
| 0.044102 |
| 0.044758 |
| 0.044764 |
| 0.045632 |
| 0.045783 |
| 0.048426 |
| 0.046461 |
| 0.046274 |
| 0.045432 |
| 0.046809 |
| 0.045500 |
| 0.045764 |
| 0.045153 |
| 0.045373 |
| 0.046066 |
| 0.045871 |
| 0.044386 |
| 0.045449 |
| 0.046202 |
| 0.044955 |
| 0.046092 |
| 0.048014 |
| 0.048079 |
| 0.047458 |
| 0.047054 |
| 0.047925 |
| 0.049360 |
| 0.049483 |
| 0.049114 |
| 0.048541 |
| 0.048735 |
| 0.047985 |
| 0.047680 |
| 0.047275 |
| 0.047428 |
| 0.048241 |
| 0.047370 |
| 0.047441 |
| 0.048199 |
| 0.047575 |
| 0.047891 |
| 0.046079 |
| 0.046217 |
| 0.045559 |
| 0.045666 |
| 0.045816 |
| 0.044108 |
| 0.044823 |
| 0.044660 |
| 0.043414 |
| 0.046156 |
| 0.046569 |
| 0.047567 |
| 0.046642 |
| 0.047769 |
| 0.047017 |
| 0.047652 |
| 0.047647 |
| 0.046482 |
| 0.047359 |
| 0.046965 |
| 0.048066 |
| 0.047953 |
| 0.046563 |
| 0.047135 |
| 0.046927 |
| 0.047993 |
| 0.048748 |
| 0.049231 |
| 0.047858 |
| 0.048093 |
| 0.047835 |
| 0.049735 |
| 0.048415 |
| 0.046889 |
| 0.046418 |
| 0.046225 |
| 0.046265 |
| 0.045989 |
| 0.043637 |
| 0.042434 |
| 0.041415 |
| 0.041153 |
| 0.040184 |
| 0.039968 |
| 0.039347 |
| 0.039409 |
| 0.038884 |
| 0.038992 |
| 0.038862 |
| 0.038928 |
| 0.038613 |
| 0.038091 |
| 0.037731 |
| 0.037850 |
| 0.038171 |
| 0.037973 |
| 0.037449 |
| 0.037276 |
| 0.037361 |
| 0.036592 |
| 0.036417 |
| 0.036252 |
| 0.036257 |
| 0.035684 |
| 0.035294 |
| 0.035562 |
| 0.035344 |
| 0.035640 |
| 0.035446 |
| 0.036105 |
| 0.036426 |
| 0.038354 |
| 0.037822 |
| 0.038772 |
| 0.037812 |
| 0.037227 |
| 0.037408 |
| 0.037600 |
| 0.038111 |
| 0.037781 |
| 0.038022 |
| 0.037892 |
| 0.038489 |
| 0.040539 |
| 0.040519 |
| 0.038540 |
| 0.038435 |
| 0.038309 |
| 0.038341 |
| 0.038846 |
| 0.038922 |
| 0.039135 |
| 0.039873 |
| 0.040814 |
| 0.040185 |
| 0.040519 |
| 0.040061 |
| 0.039895 |
| 0.040628 |
| 0.040830 |
| 0.040870 |
| 0.041056 |
| 0.040588 |
| 0.040386 |
| 0.040659 |
| 0.040904 |
| 0.040514 |
| 0.042660 |
| 0.042741 |
| 0.042442 |
| 0.042791 |
| 0.043145 |
| 0.042425 |
| 0.042774 |
| 0.042569 |
| 0.043086 |
| 0.043766 |
| 0.044988 |
| 0.044760 |
| 0.046220 |
| 0.045409 |
| 0.045168 |
| 0.044597 |
| 0.045676 |
| 0.045313 |
| 0.045180 |
| 0.045325 |
| 0.044115 |
| 0.044125 |
| 0.044398 |
| 0.044693 |
| 0.045072 |
| 0.045459 |
| 0.046172 |
| 0.046206 |
| 0.045739 |
| 0.045113 |
| 0.044969 |
| 0.044942 |
| 0.044270 |
| 0.044278 |
| 0.043465 |
| 0.043933 |
| 0.043917 |
| 0.044047 |
| 0.045812 |
| 0.046394 |
| 0.046143 |
| 0.046340 |
| 0.048036 |
| 0.046928 |
| 0.047054 |
| 0.048328 |
| 0.048058 |
| 0.047725 |
| 0.048745 |
| 0.047898 |
| 0.048284 |
| 0.047618 |
| 0.047977 |
| 0.047642 |
| 0.046513 |
| 0.047369 |
| 0.048264 |
| 0.048161 |
| 0.049221 |
| 0.049819 |
| 0.050220 |
| 0.049809 |
| 0.050933 |
| 0.050083 |
| 0.049794 |
| 0.047478 |
| 0.048157 |
| 0.047513 |
| 0.047709 |
| 0.047747 |
| 0.047874 |
| 0.046637 |
| 0.046541 |
| 0.045638 |
| 0.044999 |
| 0.045309 |
| 0.045180 |
| 0.045483 |
| 0.044687 |
| 0.045039 |
| 0.045079 |
| 0.044941 |
| 0.044906 |
| 0.044585 |
| 0.044741 |
| 0.045005 |
| 0.045301 |
| 0.044894 |
| 0.045817 |
| 0.047086 |
| 0.047544 |
| 0.046609 |
| 0.045560 |
| 0.046002 |
| 0.045130 |
| 0.045050 |
| 0.045607 |
| 0.045323 |
| 0.044320 |
| 0.044005 |
| 0.042801 |
| 0.043273 |
| 0.043399 |
| 0.044003 |
| 0.044901 |
| 0.043911 |
| 0.043361 |
| 0.043497 |
| 0.041946 |
| 0.040316 |
| 0.040832 |
| 0.041290 |
| 0.041111 |
| 0.040599 |
| 0.041063 |
| 0.041663 |
| 0.041292 |
| 0.040207 |
| 0.041239 |
| 0.041555 |
| 0.040175 |
| 0.039494 |
| 0.040542 |
| 0.041106 |
| 0.040406 |
| 0.039630 |
| 0.038030 |
| 0.038921 |
| 0.039837 |
| 0.039948 |
| 0.040594 |
| 0.040777 |
| 0.040797 |
| 0.041331 |
| 0.041333 |
| 0.041961 |
| 0.042738 |
| 0.043579 |
| 0.043332 |
| 0.042969 |
| 0.043599 |
| 0.045707 |
| 0.045861 |
| 0.045370 |
| 0.046609 |
| 0.047665 |
| 0.046776 |
| 0.047005 |
| 0.047396 |
| 0.045743 |
| 0.044139 |
| 0.043397 |
| 0.043014 |
| 0.042879 |
| 0.042153 |
| 0.042558 |
| 0.043328 |
| 0.044053 |
| 0.045606 |
| 0.046802 |
| 0.046698 |
| 0.046321 |
| 0.046205 |
| 0.046101 |
| 0.044369 |
| 0.045309 |
| 0.045669 |
| 0.046435 |
| 0.047200 |
| 0.047530 |
| 0.049643 |
| 0.048790 |
| 0.049287 |
| 0.050415 |
| 0.048306 |
| 0.047569 |
| 0.047884 |
| 0.044510 |
| 0.044018 |
| 0.044791 |
| 0.043107 |
| 0.042834 |
| 0.043217 |
| 0.041639 |
| 0.043309 |
| 0.042315 |
| 0.041904 |
| 0.042080 |
| 0.042688 |
| 0.042614 |
| 0.042577 |
| 0.041626 |
| 0.040985 |
| 0.040244 |
| 0.040586 |
| 0.042095 |
| 0.042289 |
| 0.044788 |
| 0.044255 |
| 0.043583 |
| 0.042763 |
| 0.042361 |
| 0.043172 |
| 0.041853 |
| 0.041315 |
| 0.040569 |
| 0.040202 |
| 0.040549 |
| 0.040495 |
| 0.040103 |
| 0.040142 |
| 0.041047 |
| 0.041496 |
| 0.040732 |
| 0.041665 |
| 0.041350 |
| 0.041507 |
| 0.041018 |
| 0.041894 |
| 0.041693 |
| 0.042863 |
| 0.042912 |
| 0.043118 |
| 0.043557 |
| 0.044607 |
| 0.043153 |
| 0.043507 |
| 0.043970 |
| 0.045796 |
| 0.045364 |
| 0.048205 |
| 0.048507 |
| 0.050375 |
| 0.047781 |
| 0.047099 |
| 0.049085 |
| 0.048753 |
| 0.050640 |
| 0.052590 |
| 0.052950 |
| 0.051932 |
| 0.052270 |
| 0.050856 |
| 0.052364 |
| 0.050489 |
| 0.050548 |
| 0.049254 |
| 0.046836 |
| 0.044919 |
| 0.044995 |
| 0.046607 |
| 0.047766 |
| 0.048305 |
| 0.046718 |
| 0.047099 |
| 0.045865 |
| 0.045326 |
| 0.046842 |
| 0.042918 |
| 0.043720 |
| 0.045696 |
| 0.041106 |
| 0.039144 |
| 0.040246 |
| 0.039859 |
| 0.037881 |
| 0.037519 |
| 0.037775 |
| 0.037464 |
| 0.035423 |
| 0.035479 |
| 0.035359 |
| 0.035722 |
| 0.036403 |
| 0.036675 |
| 0.037577 |
| 0.037589 |
| 0.037055 |
| 0.037182 |
| 0.037090 |
| 0.037379 |
| 0.038179 |
| 0.038054 |
| 0.037677 |
| 0.036109 |
| 0.036902 |
| 0.037670 |
| 0.037816 |
| 0.038072 |
| 0.038789 |
| 0.039450 |
| 0.039513 |
| 0.039687 |
| 0.039857 |
| 0.038838 |
| 0.041308 |
| 0.041550 |
| 0.040351 |
| 0.039562 |
| 0.039857 |
| 0.039353 |
| 0.040134 |
| 0.038873 |
| 0.038897 |
| 0.039283 |
| 0.038641 |
| 0.038453 |
| 0.037686 |
| 0.037763 |
| 0.038984 |
| 0.038109 |
| 0.038345 |
| 0.038451 |
| 0.038521 |
| 0.039056 |
| 0.038596 |
| 0.038551 |
| 0.038432 |
| 0.039138 |
| 0.037633 |
| 0.037102 |
| 0.037200 |
| 0.036258 |
| 0.036284 |
| 0.036710 |
| 0.036543 |
| 0.037936 |
| 0.038581 |
| 0.039455 |
| 0.038932 |
| 0.039528 |
| 0.039254 |
| 0.039236 |
| 0.039362 |
| 0.040595 |
| 0.040630 |
| 0.040491 |
| 0.041361 |
| 0.051446 |
| 0.051233 |
| 0.052364 |
| 0.053244 |
| 0.052401 |
| 0.052420 |
| 0.053660 |
| 0.053640 |
| 0.053780 |
| 0.053383 |
| 0.053394 |
| 0.053304 |
| 0.051843 |
| 0.053439 |
| 0.053205 |
| 0.052532 |
| 0.054125 |
| 0.055464 |
| 0.055577 |
| 0.056664 |
| 0.056479 |
| 0.057664 |
| 0.057127 |
| 0.057028 |
| 0.056680 |
| 0.056580 |
| 0.056976 |
| 0.056554 |
| 0.056020 |
| 0.056094 |
| 0.055737 |
| 0.056961 |
| 0.055584 |
| 0.056734 |
| 0.057464 |
| 0.058327 |
| 0.057180 |
| 0.056840 |
| 0.059161 |
| 0.056950 |
| 0.057332 |
| 0.055476 |
| 0.056357 |
| 0.056833 |
| 0.056195 |
| 0.055149 |
| 0.057387 |
| 0.059012 |
| 0.059521 |
| 0.059315 |
| 0.058729 |
| 0.060222 |
| 0.059220 |
| 0.060414 |
| 0.059994 |
| 0.060234 |
| 0.061526 |
| 0.061125 |
| 0.060396 |
| 0.061257 |
| 0.060551 |
| 0.063699 |
| 0.062615 |
| 0.062073 |
| 0.063200 |
| 0.062324 |
| 0.061830 |
| 0.062326 |
| 0.062170 |
| 0.060440 |
| 0.061226 |
| 0.061582 |
| 0.060789 |
| 0.060805 |
| 0.059932 |
| 0.058275 |
| 0.058151 |
| 0.056986 |
| 0.058375 |
| 0.058990 |
| 0.058834 |
| 0.056447 |
| 0.058272 |
| 0.060206 |
| 0.060076 |
| 0.060553 |
| 0.061724 |
| 0.059475 |
| 0.059370 |
| 0.059934 |
| 0.059269 |
| 0.058164 |
| 0.057649 |
| 0.057425 |
| 0.055984 |
| 0.056247 |
| 0.059264 |
| 0.059195 |
| 0.059401 |
| 0.059993 |
| 0.058660 |
| 0.057175 |
| 0.058272 |
| 0.058746 |
| 0.058688 |
| 0.057603 |
| 0.061574 |
| 0.061077 |
| 0.062060 |
| 0.060694 |
| 0.062797 |
| 0.061551 |
| 0.062237 |
| 0.061668 |
| 0.063248 |
| 0.060043 |
| 0.058617 |
| 0.060918 |
| 0.061128 |
| 0.062849 |
| 0.063903 |
| 0.071631 |
| 0.073566 |
| 0.073764 |
| 0.074184 |
| 0.074573 |
| 0.075647 |
| 0.074520 |
| 0.075504 |
| 0.075853 |
| 0.074775 |
| 0.073717 |