Povijest dnevnih stopa LRD /PLN od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 3.646250 poljska zlota
Minimalni na
1 liberijski dolar = 0.017997 poljska zlota
povijest Cijena PLN / LRD
Date | LRD/PLN |
| 0.020617 |
| 0.020796 |
| 0.020977 |
| 0.020995 |
| 0.020320 |
| 0.020742 |
| 0.020619 |
| 0.020644 |
| 0.020445 |
| 0.020743 |
| 0.020823 |
| 0.021082 |
| 0.021018 |
| 0.021256 |
| 0.021245 |
| 0.021180 |
| 0.021126 |
| 0.020959 |
| 0.024445 |
| 0.020910 |
| 0.021108 |
| 0.021409 |
| 0.021237 |
| 0.021107 |
| 0.021135 |
| 0.022035 |
| 0.022186 |
| 0.022357 |
| 0.022351 |
| 0.022569 |
| 0.023127 |
| 0.023598 |
| 0.023319 |
| 0.023302 |
| 0.023167 |
| 0.022284 |
| 0.022189 |
| 0.022081 |
| 0.021902 |
| 0.021545 |
| 0.021490 |
| 0.021778 |
| 0.021505 |
| 0.022032 |
| 0.022504 |
| 0.022668 |
| 0.023098 |
| 0.023971 |
| 0.024555 |
| 0.025130 |
| 0.024824 |
| 0.024769 |
| 0.025002 |
| 0.025370 |
| 0.025485 |
| 0.026012 |
| 0.027335 |
| 0.027526 |
| 0.028163 |
| 0.028868 |
| 0.028370 |
| 0.028147 |
| 0.027704 |
| 0.027693 |
| 0.027980 |
| 0.028304 |
| 0.028320 |
| 0.028266 |
| 0.028680 |
| 0.028895 |
| 0.029151 |
| 0.029498 |
| 0.029791 |
| 0.029686 |
| 0.030323 |
| 0.031039 |
| 0.031543 |
| 0.031698 |
| 0.032554 |
| 0.031921 |
| 0.032109 |
| 0.030463 |
| 0.030102 |
| 0.030865 |
| 0.030763 |
| 0.031178 |
| 0.030030 |
| 0.030012 |
| 0.029838 |
| 0.030310 |
| 0.030937 |
| 0.031381 |
| 0.029642 |
| 0.029037 |
| 0.029078 |
| 0.029405 |
| 0.028219 |
| 0.028101 |
| 0.028304 |
| 0.029435 |
| 0.029327 |
| 0.029578 |
| 0.028591 |
| 0.027810 |
| 0.028128 |
| 0.029772 |
| 0.027146 |
| 0.026097 |
| 0.026229 |
| 0.025853 |
| 0.026760 |
| 0.026616 |
| 0.026489 |
| 0.027061 |
| 0.027784 |
| 0.028311 |
| 0.028779 |
| 0.029019 |
| 0.028669 |
| 0.029195 |
| 0.029257 |
| 0.028350 |
| 0.026927 |
| 0.026518 |
| 0.025602 |
| 0.024233 |
| 0.023282 |
| 0.023114 |
| 0.022997 |
| 0.022929 |
| 0.022499 |
| 0.022175 |
| 0.022495 |
| 0.022719 |
| 0.022557 |
| 0.022660 |
| 0.022370 |
| 0.022676 |
| 0.022723 |
| 0.022371 |
| 0.022123 |
| 0.022013 |
| 0.022186 |
| 0.021739 |
| 0.021398 |
| 0.021331 |
| 0.021383 |
| 0.021688 |
| 0.021859 |
| 0.021901 |
| 0.021917 |
| 0.021898 |
| 0.022001 |
| 0.022458 |
| 0.022919 |
| 0.022197 |
| 0.022173 |
| 0.022314 |
| 0.021677 |
| 0.021340 |
| 0.021441 |
| 0.021583 |
| 0.021858 |
| 0.021926 |
| 0.022288 |
| 0.022219 |
| 0.022627 |
| 0.022524 |
| 0.022693 |
| 0.022616 |
| 0.023273 |
| 0.023824 |
| 0.024065 |
| 0.023861 |
| 0.021889 |
| 0.021704 |
| 0.020558 |
| 0.019888 |
| 0.019030 |
| 0.019192 |
| 0.019757 |
| 0.019212 |
| 0.018800 |
| 0.018830 |
| 0.018484 |
| 0.018693 |
| 0.018580 |
| 0.018805 |
| 0.018828 |
| 0.018728 |
| 0.019511 |
| 0.019866 |
| 0.019803 |
| 0.019882 |
| 0.019743 |
| 0.019563 |
| 0.019663 |
| 0.019923 |
| 0.020811 |
| 0.021067 |
| 0.021247 |
| 0.021023 |
| 0.021164 |
| 0.021027 |
| 0.020996 |
| 0.021331 |
| 0.020802 |
| 0.021655 |
| 0.020094 |
| 0.019184 |
| 0.019615 |
| 0.020103 |
| 0.019992 |
| 0.019891 |
| 0.019926 |
| 0.019959 |
| 0.019871 |
| 0.019958 |
| 0.020039 |
| 0.020228 |
| 0.020527 |
| 0.020387 |
| 0.020537 |
| 0.020194 |
| 0.020221 |
| 0.019930 |
| 0.018329 |
| 0.018129 |
| 0.018205 |
| 0.018140 |
| 0.018465 |
| 0.018700 |
| 0.019304 |
| 0.019163 |
| 0.018915 |
| 0.018769 |
| 0.019152 |
| 0.019161 |
| 0.019421 |
| 0.019014 |
| 0.018920 |
| 0.019016 |
| 0.018798 |
| 0.018830 |
| 0.019121 |
| 0.019141 |
| 0.019124 |
| 0.019579 |
| 0.019432 |
| 0.019909 |
| 0.020744 |
| 0.021210 |
| 0.021419 |
| 0.022058 |
| 0.022588 |
| 0.022789 |
| 0.022948 |
| 0.023226 |
| 0.023526 |
| 0.023361 |
| 0.023335 |
| 0.023612 |
| 0.023440 |
| 0.023692 |
| 0.023773 |
| 0.023844 |
| 0.023266 |
| 0.023344 |
| 0.023592 |
| 0.023530 |
| 0.023735 |
| 0.023783 |
| 0.023948 |
| 0.023960 |
| 0.023920 |
| 0.023834 |
| 0.023987 |
| 0.023936 |
| 0.024313 |
| 0.023966 |
| 0.024280 |
| 0.023828 |
| 0.023584 |
| 0.023949 |
| 0.023793 |
| 0.023592 |
| 0.023837 |
| 0.024114 |
| 0.023963 |
| 0.023698 |
| 0.024263 |
| 0.024620 |
| 0.024261 |
| 0.024068 |
| 0.024148 |
| 0.022920 |
| 0.023401 |
| 0.025061 |
| 0.025181 |
| 0.026208 |
| 0.026114 |
| 0.026376 |
| 0.026922 |
| 0.027472 |
| 0.027044 |
| 0.027020 |
| 0.026677 |
| 0.026328 |
| 0.025658 |
| 0.025835 |
| 0.026019 |
| 0.025808 |
| 0.026088 |
| 0.026017 |
| 0.026009 |
| 0.025950 |
| 0.026457 |
| 0.026905 |
| 0.027323 |
| 0.025921 |
| 0.026568 |
| 0.026740 |
| 0.027781 |
| 0.027717 |
| 0.028149 |
| 0.028446 |
| 0.028410 |
| 0.028251 |
| 0.028288 |
| 0.028858 |
| 0.029505 |
| 0.030548 |
| 0.030568 |
| 0.030277 |
| 0.030371 |
| 0.031084 |
| 0.031216 |
| 0.030690 |
| 0.030660 |
| 0.030343 |
| 0.030991 |
| 0.030914 |
| 0.031581 |
| 0.031827 |
| 0.031324 |
| 0.039982 |
| 0.040700 |
| 0.038964 |
| 0.039567 |
| 0.039968 |
| 0.040198 |
| 0.040487 |
| 0.039829 |
| 0.039358 |
| 0.039932 |
| 0.039742 |
| 0.041760 |
| 0.041853 |
| 0.042320 |
| 0.043145 |
| 0.043150 |
| 0.044129 |
| 0.042912 |
| 0.042741 |
| 0.042938 |
| 0.044923 |
| 0.044504 |
| 0.044512 |
| 0.044933 |
| 0.044468 |
| 0.043675 |
| 0.044273 |
| 0.044359 |
| 0.045575 |
| 0.045217 |
| 0.046080 |
| 0.046030 |
| 0.046433 |
| 0.042466 |
| 0.045670 |
| 0.045519 |
| 0.045522 |
| 0.044973 |
| 0.042818 |
| 0.043355 |
| 0.043913 |
| 0.042927 |
| 0.041850 |
| 0.042337 |
| 0.041934 |
| 0.042455 |
| 0.042786 |
| 0.043020 |
| 0.041557 |
| 0.040711 |
| 0.040381 |
| 0.042574 |
| 0.043133 |
| 0.043809 |
| 0.043891 |
| 0.044834 |
| 0.044844 |
| 0.047830 |
| 0.045015 |
| 0.044645 |
| 0.044283 |
| 0.045632 |
| 0.044682 |
| 0.044792 |
| 0.044373 |
| 0.044585 |
| 0.044664 |
| 0.044077 |
| 0.042711 |
| 0.043169 |
| 0.044171 |
| 0.042951 |
| 0.044553 |
| 0.046644 |
| 0.046967 |
| 0.046567 |
| 0.046405 |
| 0.046971 |
| 0.048138 |
| 0.048732 |
| 0.047857 |
| 0.046651 |
| 0.045896 |
| 0.044995 |
| 0.045290 |
| 0.045612 |
| 0.045625 |
| 0.046322 |
| 0.045277 |
| 0.045372 |
| 0.046022 |
| 0.045699 |
| 0.046122 |
| 0.044240 |
| 0.044220 |
| 0.043809 |
| 0.043843 |
| 0.043419 |
| 0.042015 |
| 0.042839 |
| 0.042630 |
| 0.041492 |
| 0.043426 |
| 0.044293 |
| 0.044717 |
| 0.043543 |
| 0.044599 |
| 0.044028 |
| 0.044639 |
| 0.044476 |
| 0.043216 |
| 0.043825 |
| 0.043853 |
| 0.044497 |
| 0.044204 |
| 0.042605 |
| 0.043174 |
| 0.042795 |
| 0.043484 |
| 0.043942 |
| 0.044835 |
| 0.043952 |
| 0.044651 |
| 0.044561 |
| 0.046293 |
| 0.044918 |
| 0.043846 |
| 0.043580 |
| 0.043471 |
| 0.043675 |
| 0.043731 |
| 0.041029 |
| 0.040778 |
| 0.039470 |
| 0.039265 |
| 0.038785 |
| 0.038108 |
| 0.036729 |
| 0.036946 |
| 0.036616 |
| 0.036913 |
| 0.037030 |
| 0.037120 |
| 0.036954 |
| 0.036361 |
| 0.036096 |
| 0.036033 |
| 0.036202 |
| 0.035994 |
| 0.035593 |
| 0.035439 |
| 0.035396 |
| 0.035006 |
| 0.034671 |
| 0.034240 |
| 0.034251 |
| 0.033625 |
| 0.033345 |
| 0.033148 |
| 0.033210 |
| 0.033677 |
| 0.033600 |
| 0.034217 |
| 0.034299 |
| 0.035914 |
| 0.035658 |
| 0.036647 |
| 0.035757 |
| 0.035137 |
| 0.035439 |
| 0.035551 |
| 0.035707 |
| 0.035355 |
| 0.035505 |
| 0.035393 |
| 0.036112 |
| 0.038026 |
| 0.037916 |
| 0.035816 |
| 0.035430 |
| 0.035369 |
| 0.035849 |
| 0.036748 |
| 0.035977 |
| 0.035870 |
| 0.036559 |
| 0.037877 |
| 0.037278 |
| 0.037638 |
| 0.037511 |
| 0.037502 |
| 0.038455 |
| 0.038561 |
| 0.038341 |
| 0.038773 |
| 0.038246 |
| 0.038045 |
| 0.038245 |
| 0.038389 |
| 0.038460 |
| 0.040410 |
| 0.040405 |
| 0.040002 |
| 0.040830 |
| 0.041561 |
| 0.040542 |
| 0.040785 |
| 0.040408 |
| 0.041198 |
| 0.042005 |
| 0.042952 |
| 0.043390 |
| 0.044757 |
| 0.044192 |
| 0.043184 |
| 0.042405 |
| 0.043073 |
| 0.043797 |
| 0.043657 |
| 0.043608 |
| 0.042426 |
| 0.042546 |
| 0.042547 |
| 0.042131 |
| 0.042272 |
| 0.042659 |
| 0.043708 |
| 0.043597 |
| 0.043086 |
| 0.042772 |
| 0.042618 |
| 0.042696 |
| 0.042245 |
| 0.041823 |
| 0.041531 |
| 0.041954 |
| 0.042054 |
| 0.041302 |
| 0.042697 |
| 0.042561 |
| 0.042592 |
| 0.042411 |
| 0.043626 |
| 0.042733 |
| 0.042678 |
| 0.044149 |
| 0.044220 |
| 0.043443 |
| 0.044429 |
| 0.042973 |
| 0.043176 |
| 0.042451 |
| 0.043562 |
| 0.043781 |
| 0.042483 |
| 0.043540 |
| 0.045056 |
| 0.043993 |
| 0.044550 |
| 0.044885 |
| 0.044249 |
| 0.044944 |
| 0.046242 |
| 0.045934 |
| 0.046507 |
| 0.045010 |
| 0.045887 |
| 0.045531 |
| 0.046074 |
| 0.046955 |
| 0.046506 |
| 0.045428 |
| 0.045142 |
| 0.043436 |
| 0.042536 |
| 0.043517 |
| 0.043327 |
| 0.043431 |
| 0.042337 |
| 0.042764 |
| 0.042435 |
| 0.042411 |
| 0.042620 |
| 0.042619 |
| 0.042851 |
| 0.043394 |
| 0.043563 |
| 0.044024 |
| 0.045181 |
| 0.047942 |
| 0.048928 |
| 0.048106 |
| 0.047070 |
| 0.047931 |
| 0.047141 |
| 0.046242 |
| 0.047221 |
| 0.046234 |
| 0.044721 |
| 0.044110 |
| 0.042830 |
| 0.043840 |
| 0.042995 |
| 0.044127 |
| 0.045671 |
| 0.044853 |
| 0.044134 |
| 0.043898 |
| 0.041609 |
| 0.039569 |
| 0.040035 |
| 0.040384 |
| 0.039252 |
| 0.038129 |
| 0.038612 |
| 0.039470 |
| 0.038799 |
| 0.037506 |
| 0.039145 |
| 0.038920 |
| 0.037778 |
| 0.037825 |
| 0.039088 |
| 0.039378 |
| 0.038733 |
| 0.038002 |
| 0.036535 |
| 0.037606 |
| 0.038603 |
| 0.038677 |
| 0.039619 |
| 0.039746 |
| 0.039744 |
| 0.039862 |
| 0.039067 |
| 0.039428 |
| 0.039639 |
| 0.040468 |
| 0.039423 |
| 0.039717 |
| 0.039676 |
| 0.041573 |
| 0.042030 |
| 0.042047 |
| 0.043227 |
| 0.044369 |
| 0.043860 |
| 0.043857 |
| 0.044608 |
| 0.041852 |
| 0.040394 |
| 0.039676 |
| 0.039856 |
| 0.039468 |
| 0.038660 |
| 0.039471 |
| 0.039994 |
| 0.040989 |
| 0.042235 |
| 0.043332 |
| 0.042880 |
| 0.043526 |
| 0.043596 |
| 0.043517 |
| 0.041728 |
| 0.042665 |
| 0.043338 |
| 0.044883 |
| 0.045325 |
| 0.046058 |
| 0.047172 |
| 0.046554 |
| 0.047558 |
| 0.049392 |
| 0.047184 |
| 0.046998 |
| 0.045850 |
| 0.042923 |
| 0.041716 |
| 0.042202 |
| 0.040493 |
| 0.040118 |
| 0.040625 |
| 0.039833 |
| 0.041634 |
| 0.040284 |
| 0.039594 |
| 0.040329 |
| 0.040956 |
| 0.041578 |
| 0.042257 |
| 0.040795 |
| 0.040483 |
| 0.039435 |
| 0.039901 |
| 0.040923 |
| 0.041860 |
| 0.044450 |
| 0.043198 |
| 0.042087 |
| 0.041489 |
| 0.040786 |
| 0.041155 |
| 0.041099 |
| 0.040865 |
| 0.039416 |
| 0.039282 |
| 0.040292 |
| 0.039984 |
| 0.040173 |
| 0.039145 |
| 0.040394 |
| 0.040112 |
| 0.039632 |
| 0.040583 |
| 0.041109 |
| 0.040527 |
| 0.040178 |
| 0.041529 |
| 0.042274 |
| 0.044676 |
| 0.044769 |
| 0.046006 |
| 0.046640 |
| 0.047766 |
| 0.046612 |
| 0.046322 |
| 0.046512 |
| 0.049054 |
| 0.047826 |
| 0.050834 |
| 0.052742 |
| 0.051950 |
| 0.050884 |
| 0.050170 |
| 0.054859 |
| 0.051909 |
| 0.052331 |
| 0.058147 |
| 0.058407 |
| 0.056240 |
| 0.058158 |
| 0.053816 |
| 0.053976 |
| 0.051788 |
| 0.051105 |
| 0.046373 |
| 0.047825 |
| 0.045710 |
| 0.046884 |
| 0.047369 |
| 0.047949 |
| 0.048757 |
| 0.047523 |
| 0.046850 |
| 0.044528 |
| 0.043696 |
| 0.048596 |
| 0.041968 |
| 0.041072 |
| 0.039777 |
| 0.037579 |
| 0.035709 |
| 0.037265 |
| 0.038461 |
| 0.035966 |
| 0.035213 |
| 0.035784 |
| 0.034235 |
| 0.032456 |
| 0.032061 |
| 0.032112 |
| 0.032528 |
| 0.033490 |
| 0.033736 |
| 0.034384 |
| 0.034773 |
| 0.034043 |
| 0.034830 |
| 0.034357 |
| 0.034874 |
| 0.035197 |
| 0.036057 |
| 0.035594 |
| 0.034690 |
| 0.034685 |
| 0.035514 |
| 0.035654 |
| 0.037585 |
| 0.035985 |
| 0.037162 |
| 0.037118 |
| 0.037890 |
| 0.038655 |
| 0.039275 |
| 0.038095 |
| 0.039737 |
| 0.040773 |
| 0.038945 |
| 0.039636 |
| 0.039690 |
| 0.040710 |
| 0.040867 |
| 0.039498 |
| 0.040100 |
| 0.040256 |
| 0.040721 |
| 0.040631 |
| 0.040902 |
| 0.040957 |
| 0.042346 |
| 0.042379 |
| 0.043112 |
| 0.043080 |
| 0.042623 |
| 0.043620 |
| 0.044542 |
| 0.044836 |
| 0.045185 |
| 0.045930 |
| 0.044612 |
| 0.044219 |
| 0.044631 |
| 0.043610 |
| 0.043525 |
| 0.044071 |
| 0.044230 |
| 0.045221 |
| 0.045551 |
| 0.046114 |
| 0.045213 |
| 0.046075 |
| 0.045595 |
| 0.045187 |
| 0.044683 |
| 0.045936 |
| 0.046083 |
| 0.046563 |
| 0.047453 |
| 0.047671 |
| 0.059543 |
| 0.059351 |
| 0.060193 |
| 0.060997 |
| 0.060495 |
| 0.060559 |
| 0.061752 |
| 0.061242 |
| 0.062064 |
| 0.060681 |
| 0.061046 |
| 0.060664 |
| 0.059361 |
| 0.059117 |
| 0.059189 |
| 0.059039 |
| 0.058514 |
| 0.059513 |
| 0.060551 |
| 0.060922 |
| 0.061462 |
| 0.062432 |
| 0.062974 |
| 0.063290 |
| 0.063475 |
| 0.063729 |
| 0.063458 |
| 0.063322 |
| 0.063902 |
| 0.063078 |
| 0.062747 |
| 0.061669 |
| 0.062219 |
| 0.061494 |
| 0.062942 |
| 0.063697 |
| 0.065742 |
| 0.064847 |
| 0.064474 |
| 0.066414 |
| 0.065849 |
| 0.064747 |
| 0.062289 |
| 0.062747 |
| 0.063408 |
| 0.062569 |
| 0.061293 |
| 0.063075 |
| 0.063688 |
| 0.066609 |
| 0.067032 |
| 0.066208 |
| 0.066283 |
| 0.065117 |
| 0.067289 |
| 0.064834 |
| 0.064879 |
| 0.064421 |
| 0.065107 |
| 0.064959 |
| 0.064473 |
| 0.063858 |
| 0.064182 |
| 0.062219 |
| 0.066589 |
| 0.066135 |
| 0.065692 |
| 0.065696 |
| 0.066992 |
| 0.066310 |
| 0.067386 |
| 0.068262 |
| 0.068264 |
| 0.066197 |
| 0.066817 |
| 0.066142 |
| 0.065590 |
| 0.067014 |
| 0.066141 |
| 0.065260 |
| 0.065203 |
| 0.064080 |
| 0.067403 |
| 0.067109 |
| 0.066880 |
| 0.066949 |
| 0.067780 |
| 0.069434 |
| 0.069782 |
| 0.069446 |
| 0.068917 |
| 0.066596 |
| 0.066654 |
| 0.066949 |
| 0.066654 |
| 0.066456 |
| 0.066641 |
| 0.066902 |
| 0.064242 |
| 0.066285 |
| 0.069000 |
| 0.068761 |
| 0.067063 |
| 0.067889 |
| 0.067518 |
| 0.066522 |
| 0.063749 |
| 0.062478 |
| 0.062698 |
| 0.064996 |
| 0.065806 |
| 0.065621 |
| 0.066573 |
| 0.066369 |
| 0.066136 |
| 0.066195 |
| 0.064225 |
| 0.063807 |
| 0.065572 |
| 0.067388 |
| 0.066050 |
| 0.063595 |
| 0.064902 |
| 0.065844 |
| 0.065887 |
| 0.067693 |
| 0.075167 |
| 0.076432 |
| 0.077226 |
| 0.078054 |
| 0.079177 |
| 0.079104 |
| 0.079888 |
| 0.081101 |
| 0.082319 |
| 0.080595 |
| 0.079977 |