Povijest dnevnih stopa LRD /NZD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 1.524555 novozelandski dolar
Minimalni na
1 liberijski dolar = 0.007332 novozelandski dolar
povijest Cijena NZD / LRD
Date | LRD/NZD |
| 0.008464 |
| 0.008580 |
| 0.008578 |
| 0.008650 |
| 0.008741 |
| 0.008779 |
| 0.008586 |
| 0.008712 |
| 0.008646 |
| 0.008538 |
| 0.008459 |
| 0.008545 |
| 0.008499 |
| 0.008546 |
| 0.008572 |
| 0.008691 |
| 0.008591 |
| 0.008696 |
| 0.008545 |
| 0.008473 |
| 0.008403 |
| 0.008423 |
| 0.008580 |
| 0.008681 |
| 0.008621 |
| 0.008715 |
| 0.008807 |
| 0.009055 |
| 0.008946 |
| 0.009134 |
| 0.009140 |
| 0.009069 |
| 0.008888 |
| 0.009014 |
| 0.008981 |
| 0.009069 |
| 0.009072 |
| 0.009057 |
| 0.009101 |
| 0.009067 |
| 0.008987 |
| 0.008771 |
| 0.008648 |
| 0.008731 |
| 0.008611 |
| 0.008793 |
| 0.008994 |
| 0.009040 |
| 0.009143 |
| 0.009466 |
| 0.009679 |
| 0.009852 |
| 0.009484 |
| 0.009572 |
| 0.009512 |
| 0.009804 |
| 0.009920 |
| 0.009926 |
| 0.010077 |
| 0.010117 |
| 0.010282 |
| 0.010394 |
| 0.009998 |
| 0.010091 |
| 0.009863 |
| 0.009848 |
| 0.010106 |
| 0.010163 |
| 0.010231 |
| 0.010271 |
| 0.010207 |
| 0.010167 |
| 0.010270 |
| 0.010565 |
| 0.010649 |
| 0.010676 |
| 0.010950 |
| 0.011173 |
| 0.011418 |
| 0.011498 |
| 0.011679 |
| 0.011366 |
| 0.011463 |
| 0.010887 |
| 0.010570 |
| 0.010638 |
| 0.010562 |
| 0.010538 |
| 0.010241 |
| 0.010354 |
| 0.010252 |
| 0.010484 |
| 0.010662 |
| 0.010724 |
| 0.010557 |
| 0.010421 |
| 0.010385 |
| 0.010488 |
| 0.010144 |
| 0.010067 |
| 0.010174 |
| 0.010456 |
| 0.010445 |
| 0.010278 |
| 0.009969 |
| 0.009486 |
| 0.009632 |
| 0.009498 |
| 0.009582 |
| 0.009699 |
| 0.009839 |
| 0.009822 |
| 0.009970 |
| 0.009846 |
| 0.009826 |
| 0.009978 |
| 0.010106 |
| 0.010225 |
| 0.010444 |
| 0.010457 |
| 0.010434 |
| 0.010311 |
| 0.010053 |
| 0.009843 |
| 0.009484 |
| 0.009280 |
| 0.008990 |
| 0.008655 |
| 0.008448 |
| 0.008397 |
| 0.008346 |
| 0.008320 |
| 0.008210 |
| 0.008155 |
| 0.008316 |
| 0.008447 |
| 0.008291 |
| 0.008334 |
| 0.008339 |
| 0.008323 |
| 0.008413 |
| 0.008344 |
| 0.008270 |
| 0.008275 |
| 0.008356 |
| 0.008163 |
| 0.008083 |
| 0.008006 |
| 0.008077 |
| 0.008066 |
| 0.008003 |
| 0.008079 |
| 0.008033 |
| 0.008059 |
| 0.008223 |
| 0.008181 |
| 0.008247 |
| 0.008082 |
| 0.007998 |
| 0.008063 |
| 0.007920 |
| 0.007878 |
| 0.008018 |
| 0.008038 |
| 0.008163 |
| 0.008144 |
| 0.008343 |
| 0.008323 |
| 0.008474 |
| 0.008617 |
| 0.008707 |
| 0.008741 |
| 0.008950 |
| 0.009046 |
| 0.009199 |
| 0.009163 |
| 0.008458 |
| 0.008276 |
| 0.007943 |
| 0.007761 |
| 0.007586 |
| 0.007568 |
| 0.007658 |
| 0.007545 |
| 0.007491 |
| 0.007500 |
| 0.007453 |
| 0.007688 |
| 0.007658 |
| 0.007608 |
| 0.007588 |
| 0.007505 |
| 0.007624 |
| 0.007679 |
| 0.007651 |
| 0.007808 |
| 0.007727 |
| 0.007726 |
| 0.007653 |
| 0.008014 |
| 0.008253 |
| 0.008343 |
| 0.008294 |
| 0.008332 |
| 0.008383 |
| 0.008359 |
| 0.008273 |
| 0.008492 |
| 0.008407 |
| 0.008810 |
| 0.008358 |
| 0.007969 |
| 0.008078 |
| 0.007982 |
| 0.007901 |
| 0.007967 |
| 0.007938 |
| 0.007856 |
| 0.007862 |
| 0.007924 |
| 0.007950 |
| 0.007910 |
| 0.008029 |
| 0.008092 |
| 0.008090 |
| 0.008029 |
| 0.008077 |
| 0.008038 |
| 0.007436 |
| 0.007382 |
| 0.007442 |
| 0.007377 |
| 0.007518 |
| 0.007535 |
| 0.007687 |
| 0.007623 |
| 0.007578 |
| 0.007444 |
| 0.007636 |
| 0.007639 |
| 0.007691 |
| 0.007640 |
| 0.007507 |
| 0.007455 |
| 0.007360 |
| 0.007402 |
| 0.007603 |
| 0.007638 |
| 0.007741 |
| 0.007937 |
| 0.007805 |
| 0.007935 |
| 0.008268 |
| 0.008429 |
| 0.008500 |
| 0.008729 |
| 0.008824 |
| 0.008962 |
| 0.008968 |
| 0.009049 |
| 0.009035 |
| 0.008910 |
| 0.009005 |
| 0.009046 |
| 0.009062 |
| 0.009014 |
| 0.009060 |
| 0.009235 |
| 0.009030 |
| 0.009098 |
| 0.009305 |
| 0.009217 |
| 0.009391 |
| 0.009457 |
| 0.009467 |
| 0.009328 |
| 0.009202 |
| 0.009133 |
| 0.009338 |
| 0.009255 |
| 0.009436 |
| 0.009540 |
| 0.009777 |
| 0.009709 |
| 0.009689 |
| 0.009883 |
| 0.009733 |
| 0.009713 |
| 0.009861 |
| 0.009943 |
| 0.009814 |
| 0.009672 |
| 0.009748 |
| 0.009923 |
| 0.009789 |
| 0.009669 |
| 0.009621 |
| 0.009192 |
| 0.009319 |
| 0.009887 |
| 0.009841 |
| 0.010217 |
| 0.010273 |
| 0.010274 |
| 0.010490 |
| 0.010860 |
| 0.010921 |
| 0.010776 |
| 0.010806 |
| 0.010698 |
| 0.010387 |
| 0.010390 |
| 0.010549 |
| 0.010427 |
| 0.010524 |
| 0.010461 |
| 0.010603 |
| 0.010511 |
| 0.010773 |
| 0.010936 |
| 0.011179 |
| 0.010569 |
| 0.010677 |
| 0.010774 |
| 0.011108 |
| 0.011247 |
| 0.011343 |
| 0.011393 |
| 0.011530 |
| 0.011605 |
| 0.011560 |
| 0.011754 |
| 0.011778 |
| 0.012058 |
| 0.012178 |
| 0.012054 |
| 0.011776 |
| 0.012011 |
| 0.011818 |
| 0.011702 |
| 0.011757 |
| 0.011783 |
| 0.012138 |
| 0.012000 |
| 0.011900 |
| 0.011981 |
| 0.011810 |
| 0.014801 |
| 0.014936 |
| 0.014618 |
| 0.014669 |
| 0.014674 |
| 0.014684 |
| 0.014806 |
| 0.014766 |
| 0.014843 |
| 0.015089 |
| 0.015189 |
| 0.015864 |
| 0.015620 |
| 0.015799 |
| 0.015756 |
| 0.015419 |
| 0.015872 |
| 0.015412 |
| 0.015511 |
| 0.015325 |
| 0.015978 |
| 0.015629 |
| 0.015199 |
| 0.015378 |
| 0.015217 |
| 0.014934 |
| 0.015011 |
| 0.015067 |
| 0.015559 |
| 0.015577 |
| 0.015771 |
| 0.015861 |
| 0.015772 |
| 0.014114 |
| 0.015293 |
| 0.015439 |
| 0.015461 |
| 0.015334 |
| 0.014878 |
| 0.015447 |
| 0.015522 |
| 0.015258 |
| 0.015322 |
| 0.015155 |
| 0.015104 |
| 0.015132 |
| 0.015025 |
| 0.015118 |
| 0.014759 |
| 0.014701 |
| 0.014664 |
| 0.015469 |
| 0.015414 |
| 0.015777 |
| 0.015749 |
| 0.015438 |
| 0.015712 |
| 0.016837 |
| 0.016345 |
| 0.016330 |
| 0.016486 |
| 0.017213 |
| 0.016770 |
| 0.017020 |
| 0.016737 |
| 0.016574 |
| 0.016798 |
| 0.016782 |
| 0.016658 |
| 0.016776 |
| 0.017250 |
| 0.016638 |
| 0.017161 |
| 0.017484 |
| 0.017665 |
| 0.017827 |
| 0.017819 |
| 0.017770 |
| 0.018210 |
| 0.018155 |
| 0.018375 |
| 0.017710 |
| 0.017140 |
| 0.017041 |
| 0.017093 |
| 0.017065 |
| 0.017204 |
| 0.017574 |
| 0.017376 |
| 0.017614 |
| 0.017784 |
| 0.017537 |
| 0.017603 |
| 0.017385 |
| 0.017716 |
| 0.017797 |
| 0.018386 |
| 0.018372 |
| 0.017849 |
| 0.018033 |
| 0.017774 |
| 0.017530 |
| 0.017571 |
| 0.017575 |
| 0.018004 |
| 0.017691 |
| 0.017845 |
| 0.017539 |
| 0.017608 |
| 0.017393 |
| 0.017121 |
| 0.016981 |
| 0.016569 |
| 0.016649 |
| 0.016173 |
| 0.016077 |
| 0.016109 |
| 0.015688 |
| 0.015481 |
| 0.015435 |
| 0.015873 |
| 0.015641 |
| 0.015780 |
| 0.015444 |
| 0.016029 |
| 0.016087 |
| 0.015716 |
| 0.015728 |
| 0.015769 |
| 0.015977 |
| 0.016207 |
| 0.014713 |
| 0.014058 |
| 0.014049 |
| 0.014217 |
| 0.014040 |
| 0.014144 |
| 0.014113 |
| 0.014274 |
| 0.013887 |
| 0.013899 |
| 0.013802 |
| 0.014098 |
| 0.014136 |
| 0.013860 |
| 0.013702 |
| 0.013861 |
| 0.013946 |
| 0.014064 |
| 0.013474 |
| 0.013367 |
| 0.013207 |
| 0.013039 |
| 0.013123 |
| 0.012895 |
| 0.012929 |
| 0.012680 |
| 0.012653 |
| 0.012446 |
| 0.012407 |
| 0.012641 |
| 0.012621 |
| 0.012820 |
| 0.012958 |
| 0.014008 |
| 0.013865 |
| 0.014050 |
| 0.013555 |
| 0.013408 |
| 0.013474 |
| 0.013694 |
| 0.013748 |
| 0.013465 |
| 0.013590 |
| 0.013478 |
| 0.013912 |
| 0.014615 |
| 0.014752 |
| 0.013977 |
| 0.014040 |
| 0.013988 |
| 0.014146 |
| 0.014473 |
| 0.014204 |
| 0.014034 |
| 0.014367 |
| 0.014912 |
| 0.015106 |
| 0.015119 |
| 0.014967 |
| 0.014845 |
| 0.015141 |
| 0.015112 |
| 0.014882 |
| 0.014963 |
| 0.014908 |
| 0.015115 |
| 0.014817 |
| 0.014874 |
| 0.014988 |
| 0.015617 |
| 0.015427 |
| 0.015515 |
| 0.015787 |
| 0.016475 |
| 0.016316 |
| 0.015837 |
| 0.016040 |
| 0.016523 |
| 0.016433 |
| 0.016817 |
| 0.016906 |
| 0.017137 |
| 0.017055 |
| 0.016887 |
| 0.016676 |
| 0.016944 |
| 0.016629 |
| 0.016632 |
| 0.016452 |
| 0.016020 |
| 0.015755 |
| 0.015696 |
| 0.015906 |
| 0.015938 |
| 0.015859 |
| 0.016031 |
| 0.016125 |
| 0.016302 |
| 0.016306 |
| 0.016228 |
| 0.016107 |
| 0.015926 |
| 0.016146 |
| 0.015985 |
| 0.016177 |
| 0.016078 |
| 0.015955 |
| 0.016306 |
| 0.016683 |
| 0.016752 |
| 0.016175 |
| 0.016422 |
| 0.016494 |
| 0.016407 |
| 0.016633 |
| 0.016515 |
| 0.016357 |
| 0.016872 |
| 0.016718 |
| 0.016739 |
| 0.016498 |
| 0.016502 |
| 0.016592 |
| 0.016390 |
| 0.016691 |
| 0.016939 |
| 0.016668 |
| 0.016680 |
| 0.016744 |
| 0.016547 |
| 0.016533 |
| 0.016889 |
| 0.016824 |
| 0.016982 |
| 0.016716 |
| 0.017116 |
| 0.016948 |
| 0.017356 |
| 0.017574 |
| 0.017665 |
| 0.017609 |
| 0.017304 |
| 0.016985 |
| 0.016475 |
| 0.016725 |
| 0.016460 |
| 0.016592 |
| 0.016564 |
| 0.016712 |
| 0.016437 |
| 0.016584 |
| 0.016597 |
| 0.016378 |
| 0.016226 |
| 0.016416 |
| 0.016371 |
| 0.016584 |
| 0.016920 |
| 0.017409 |
| 0.017684 |
| 0.017882 |
| 0.017915 |
| 0.018352 |
| 0.017977 |
| 0.017799 |
| 0.018483 |
| 0.018683 |
| 0.017807 |
| 0.017455 |
| 0.017021 |
| 0.017224 |
| 0.017319 |
| 0.017773 |
| 0.018300 |
| 0.017772 |
| 0.016742 |
| 0.016895 |
| 0.016700 |
| 0.016318 |
| 0.016717 |
| 0.016733 |
| 0.016658 |
| 0.015721 |
| 0.016050 |
| 0.016250 |
| 0.016497 |
| 0.016642 |
| 0.017260 |
| 0.017175 |
| 0.016940 |
| 0.017099 |
| 0.017178 |
| 0.017707 |
| 0.017838 |
| 0.017520 |
| 0.017089 |
| 0.017356 |
| 0.017619 |
| 0.017967 |
| 0.018219 |
| 0.018539 |
| 0.018942 |
| 0.018674 |
| 0.018704 |
| 0.018337 |
| 0.018077 |
| 0.018245 |
| 0.017902 |
| 0.017900 |
| 0.018228 |
| 0.018504 |
| 0.018242 |
| 0.018289 |
| 0.019082 |
| 0.019672 |
| 0.019230 |
| 0.019053 |
| 0.019433 |
| 0.018788 |
| 0.018092 |
| 0.017878 |
| 0.018227 |
| 0.018701 |
| 0.018110 |
| 0.018480 |
| 0.018728 |
| 0.019037 |
| 0.019181 |
| 0.019213 |
| 0.019413 |
| 0.019603 |
| 0.019599 |
| 0.019791 |
| 0.019051 |
| 0.019076 |
| 0.018990 |
| 0.019943 |
| 0.019692 |
| 0.020317 |
| 0.019873 |
| 0.020085 |
| 0.020502 |
| 0.021456 |
| 0.020940 |
| 0.021005 |
| 0.020194 |
| 0.019103 |
| 0.019304 |
| 0.020041 |
| 0.019653 |
| 0.019786 |
| 0.020215 |
| 0.019442 |
| 0.020288 |
| 0.020226 |
| 0.019965 |
| 0.019837 |
| 0.020073 |
| 0.020190 |
| 0.020542 |
| 0.020069 |
| 0.019724 |
| 0.019072 |
| 0.019247 |
| 0.019623 |
| 0.020446 |
| 0.021554 |
| 0.020979 |
| 0.021434 |
| 0.021034 |
| 0.020205 |
| 0.020138 |
| 0.019709 |
| 0.019691 |
| 0.018914 |
| 0.018618 |
| 0.019067 |
| 0.019130 |
| 0.019541 |
| 0.019538 |
| 0.019991 |
| 0.020216 |
| 0.020170 |
| 0.020588 |
| 0.020643 |
| 0.020694 |
| 0.020963 |
| 0.021617 |
| 0.021331 |
| 0.022551 |
| 0.022531 |
| 0.022127 |
| 0.022592 |
| 0.023204 |
| 0.022914 |
| 0.022802 |
| 0.023830 |
| 0.025021 |
| 0.024518 |
| 0.026638 |
| 0.026645 |
| 0.027700 |
| 0.025915 |
| 0.025963 |
| 0.027254 |
| 0.027062 |
| 0.028978 |
| 0.031165 |
| 0.031394 |
| 0.030381 |
| 0.029885 |
| 0.028948 |
| 0.030883 |
| 0.029356 |
| 0.028461 |
| 0.026558 |
| 0.026782 |
| 0.027170 |
| 0.027845 |
| 0.028952 |
| 0.029086 |
| 0.029924 |
| 0.028961 |
| 0.028179 |
| 0.026727 |
| 0.026579 |
| 0.029138 |
| 0.025406 |
| 0.025961 |
| 0.024744 |
| 0.023584 |
| 0.022783 |
| 0.023939 |
| 0.023467 |
| 0.022575 |
| 0.022254 |
| 0.022098 |
| 0.022421 |
| 0.021538 |
| 0.021152 |
| 0.020783 |
| 0.020770 |
| 0.021021 |
| 0.020813 |
| 0.020954 |
| 0.021068 |
| 0.020815 |
| 0.020381 |
| 0.020263 |
| 0.020656 |
| 0.020853 |
| 0.020735 |
| 0.020674 |
| 0.020362 |
| 0.020436 |
| 0.020240 |
| 0.020356 |
| 0.020539 |
| 0.020049 |
| 0.020038 |
| 0.019998 |
| 0.019500 |
| 0.019894 |
| 0.020026 |
| 0.019952 |
| 0.020857 |
| 0.021383 |
| 0.020626 |
| 0.021147 |
| 0.021071 |
| 0.021200 |
| 0.021533 |
| 0.020818 |
| 0.021213 |
| 0.021370 |
| 0.021533 |
| 0.021596 |
| 0.021181 |
| 0.021149 |
| 0.021855 |
| 0.021293 |
| 0.021246 |
| 0.021360 |
| 0.021459 |
| 0.022391 |
| 0.023082 |
| 0.022912 |
| 0.022462 |
| 0.023112 |
| 0.021808 |
| 0.021154 |
| 0.021027 |
| 0.019909 |
| 0.020200 |
| 0.020491 |
| 0.020477 |
| 0.020991 |
| 0.021303 |
| 0.021416 |
| 0.021506 |
| 0.022378 |
| 0.022298 |
| 0.022031 |
| 0.022044 |
| 0.022308 |
| 0.022190 |
| 0.022335 |
| 0.022940 |
| 0.022923 |
| 0.028530 |
| 0.029080 |
| 0.029452 |
| 0.030190 |
| 0.028819 |
| 0.029137 |
| 0.029828 |
| 0.029886 |
| 0.029333 |
| 0.029220 |
| 0.029405 |
| 0.029694 |
| 0.029016 |
| 0.029379 |
| 0.029591 |
| 0.029678 |
| 0.029613 |
| 0.030495 |
| 0.030540 |
| 0.030879 |
| 0.030554 |
| 0.030684 |
| 0.030753 |
| 0.030991 |
| 0.031020 |
| 0.031085 |
| 0.030537 |
| 0.030736 |
| 0.031907 |
| 0.031282 |
| 0.032011 |
| 0.031865 |
| 0.032369 |
| 0.032726 |
| 0.033100 |
| 0.032783 |
| 0.032840 |
| 0.033385 |
| 0.033617 |
| 0.033756 |
| 0.033086 |
| 0.032369 |
| 0.032225 |
| 0.032190 |
| 0.033000 |
| 0.032790 |
| 0.032184 |
| 0.032084 |
| 0.032265 |
| 0.032789 |
| 0.033562 |
| 0.033224 |
| 0.033609 |
| 0.032614 |
| 0.031826 |
| 0.030972 |
| 0.030933 |
| 0.030535 |
| 0.030060 |
| 0.029908 |
| 0.029910 |
| 0.029833 |
| 0.029223 |
| 0.028872 |
| 0.029865 |
| 0.030367 |
| 0.029552 |
| 0.028753 |
| 0.028398 |
| 0.028560 |
| 0.029020 |
| 0.029342 |
| 0.029424 |
| 0.028519 |
| 0.029084 |
| 0.029329 |
| 0.029233 |
| 0.029528 |
| 0.029791 |
| 0.029173 |
| 0.028941 |
| 0.028782 |
| 0.029383 |
| 0.029290 |
| 0.028913 |
| 0.029436 |
| 0.029792 |
| 0.029891 |
| 0.030198 |
| 0.030121 |
| 0.030055 |
| 0.028242 |
| 0.027883 |
| 0.028408 |
| 0.028260 |
| 0.028058 |
| 0.028242 |
| 0.028265 |
| 0.027377 |
| 0.027408 |
| 0.029159 |
| 0.029697 |
| 0.029515 |
| 0.030076 |
| 0.029946 |
| 0.028836 |
| 0.028859 |
| 0.028951 |
| 0.029187 |
| 0.029336 |
| 0.029705 |
| 0.030142 |
| 0.029882 |
| 0.029785 |
| 0.030459 |
| 0.030631 |
| 0.029752 |
| 0.029568 |
| 0.029688 |
| 0.029961 |
| 0.029489 |
| 0.027926 |
| 0.028186 |
| 0.028560 |
| 0.028802 |
| 0.029232 |
| 0.031658 |
| 0.032336 |
| 0.032595 |
| 0.033194 |
| 0.033381 |
| 0.033655 |
| 0.033849 |
| 0.034316 |
| 0.034131 |
| 0.033248 |
| 0.033428 |