Povijest dnevnih stopa LRD /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 21.2733 talijanska lira
Minimalni na
1 liberijski dolar = 8.1324 talijanska lira
povijest Cijena ITL / LRD
Date | LRD/ITL |
| 9.2151 |
| 9.2721 |
| 9.2668 |
| 9.3321 |
| 9.4061 |
| 9.4425 |
| 9.2362 |
| 9.3515 |
| 9.2696 |
| 9.2458 |
| 9.2454 |
| 9.2911 |
| 9.3530 |
| 9.4326 |
| 9.4408 |
| 9.4827 |
| 9.4159 |
| 9.4001 |
| 9.3578 |
| 9.3649 |
| 9.3084 |
| 9.3295 |
| 9.4514 |
| 9.5595 |
| 9.4958 |
| 9.3971 |
| 9.4103 |
| 9.6372 |
| 9.6333 |
| 9.7295 |
| 9.7036 |
| 9.8173 |
| 9.8115 |
| 9.8934 |
| 9.7985 |
| 9.7233 |
| 9.6677 |
| 9.6469 |
| 9.6162 |
| 9.5525 |
| 9.5309 |
| 9.4259 |
| 9.4461 |
| 9.4734 |
| 9.3810 |
| 9.6010 |
| 9.8245 |
| 9.8875 |
| 10.0498 |
| 10.4355 |
| 10.6209 |
| 10.7676 |
| 10.6769 |
| 10.6423 |
| 10.6131 |
| 10.6662 |
| 10.7265 |
| 10.8736 |
| 11.3067 |
| 11.3598 |
| 11.5655 |
| 11.7870 |
| 11.4745 |
| 11.4875 |
| 11.3849 |
| 11.3805 |
| 11.5443 |
| 11.6769 |
| 11.7380 |
| 11.7863 |
| 11.8476 |
| 11.9264 |
| 11.9785 |
| 12.1893 |
| 12.2707 |
| 12.1994 |
| 12.5697 |
| 12.7429 |
| 12.7578 |
| 12.7934 |
| 12.9763 |
| 12.8025 |
| 13.0697 |
| 12.5353 |
| 12.4166 |
| 12.6360 |
| 12.5799 |
| 12.6801 |
| 12.4112 |
| 12.3647 |
| 12.2477 |
| 12.4241 |
| 12.5182 |
| 12.6473 |
| 12.1751 |
| 12.0010 |
| 12.1096 |
| 12.2308 |
| 11.9128 |
| 11.8637 |
| 11.8839 |
| 12.2392 |
| 12.0991 |
| 12.2011 |
| 11.9221 |
| 11.4686 |
| 11.5010 |
| 11.5707 |
| 11.1935 |
| 11.1176 |
| 11.1498 |
| 11.0319 |
| 11.3087 |
| 11.2868 |
| 11.3320 |
| 11.5371 |
| 11.7544 |
| 11.9099 |
| 12.0363 |
| 12.1124 |
| 12.0843 |
| 12.0743 |
| 12.0324 |
| 11.8088 |
| 11.3496 |
| 11.1192 |
| 10.7429 |
| 10.2317 |
| 9.8295 |
| 9.7416 |
| 9.6813 |
| 9.6389 |
| 9.5754 |
| 9.4895 |
| 9.5513 |
| 9.5992 |
| 9.5793 |
| 9.6119 |
| 9.4999 |
| 9.5570 |
| 9.5717 |
| 9.5139 |
| 9.5152 |
| 9.4673 |
| 9.4878 |
| 9.3139 |
| 9.2747 |
| 9.2216 |
| 9.2366 |
| 9.2743 |
| 9.2793 |
| 9.3357 |
| 9.3085 |
| 9.3153 |
| 9.3986 |
| 9.4714 |
| 9.5103 |
| 9.3529 |
| 9.3954 |
| 9.2598 |
| 9.1891 |
| 9.2547 |
| 9.3333 |
| 9.3830 |
| 9.3496 |
| 9.5171 |
| 9.5064 |
| 9.6125 |
| 9.7019 |
| 9.7760 |
| 9.8687 |
| 10.0719 |
| 10.2985 |
| 10.4224 |
| 10.3325 |
| 9.4518 |
| 9.1287 |
| 8.6944 |
| 8.4181 |
| 8.2669 |
| 8.2679 |
| 8.3368 |
| 8.2769 |
| 8.1858 |
| 8.2212 |
| 8.1390 |
| 8.2377 |
| 8.1815 |
| 8.2750 |
| 8.2622 |
| 8.2568 |
| 8.4781 |
| 8.5646 |
| 8.5866 |
| 8.6404 |
| 8.6146 |
| 8.5763 |
| 8.6076 |
| 8.7611 |
| 8.9522 |
| 8.9398 |
| 9.0285 |
| 8.9522 |
| 9.0340 |
| 9.0002 |
| 8.9495 |
| 9.0556 |
| 8.8668 |
| 9.0966 |
| 8.7597 |
| 8.5786 |
| 8.7954 |
| 9.0364 |
| 9.0868 |
| 9.0317 |
| 8.9755 |
| 9.0341 |
| 9.0634 |
| 9.1284 |
| 9.1699 |
| 9.2069 |
| 9.2977 |
| 9.2735 |
| 9.2723 |
| 9.1188 |
| 9.1093 |
| 8.9900 |
| 8.3023 |
| 8.2230 |
| 8.2484 |
| 8.2133 |
| 8.3227 |
| 8.3633 |
| 8.5510 |
| 8.4530 |
| 8.4562 |
| 8.3863 |
| 8.5021 |
| 8.5081 |
| 8.6074 |
| 8.5043 |
| 8.4782 |
| 8.5868 |
| 8.5710 |
| 8.5554 |
| 8.6977 |
| 8.7410 |
| 8.7085 |
| 8.8962 |
| 8.8272 |
| 9.0045 |
| 9.3630 |
| 9.5555 |
| 9.6305 |
| 9.9705 |
| 10.1896 |
| 10.2984 |
| 10.3935 |
| 10.4892 |
| 10.6014 |
| 10.5386 |
| 10.5273 |
| 10.6322 |
| 10.5594 |
| 10.5739 |
| 10.6320 |
| 10.6797 |
| 10.5139 |
| 10.5304 |
| 10.6616 |
| 10.6175 |
| 10.6985 |
| 10.7118 |
| 10.8135 |
| 10.8314 |
| 10.7847 |
| 10.7895 |
| 10.8098 |
| 10.7012 |
| 10.9343 |
| 10.7808 |
| 10.8605 |
| 10.7470 |
| 10.6440 |
| 10.7400 |
| 10.7488 |
| 10.6275 |
| 10.7367 |
| 10.8273 |
| 10.8079 |
| 10.7434 |
| 10.9055 |
| 11.0788 |
| 11.0350 |
| 10.9131 |
| 10.8048 |
| 10.3125 |
| 10.5104 |
| 11.0341 |
| 11.2201 |
| 11.7893 |
| 11.8538 |
| 11.9544 |
| 12.1203 |
| 12.3996 |
| 12.2589 |
| 12.2814 |
| 12.1877 |
| 12.1291 |
| 11.9618 |
| 11.9270 |
| 11.9672 |
| 11.8344 |
| 11.9603 |
| 11.9836 |
| 12.0493 |
| 12.3863 |
| 12.5003 |
| 12.7205 |
| 12.1057 |
| 12.3454 |
| 12.4067 |
| 12.8906 |
| 12.8474 |
| 12.9982 |
| 13.0930 |
| 13.0964 |
| 13.0002 |
| 13.0120 |
| 13.2060 |
| 13.4836 |
| 13.8653 |
| 13.8862 |
| 13.9930 |
| 14.0268 |
| 13.9016 |
| 13.8239 |
| 13.8393 |
| 14.1480 |
| 14.0694 |
| 14.2922 |
| 14.3747 |
| 14.2612 |
| 18.2023 |
| 18.4831 |
| 17.9544 |
| 18.0752 |
| 18.2093 |
| 18.5181 |
| 18.5858 |
| 18.3962 |
| 18.2014 |
| 18.5085 |
| 18.3312 |
| 19.2752 |
| 19.1587 |
| 19.3970 |
| 19.6881 |
| 19.6769 |
| 20.2004 |
| 19.6261 |
| 19.4864 |
| 19.4951 |
| 20.0931 |
| 20.0051 |
| 19.9906 |
| 20.1623 |
| 19.9788 |
| 19.6928 |
| 19.7896 |
| 19.6496 |
| 20.1844 |
| 19.9879 |
| 20.2314 |
| 20.2380 |
| 20.3465 |
| 18.4789 |
| 19.6640 |
| 19.9400 |
| 19.9145 |
| 19.6966 |
| 19.1587 |
| 19.5019 |
| 19.6797 |
| 19.2367 |
| 19.0037 |
| 19.0835 |
| 18.9115 |
| 19.1409 |
| 19.0441 |
| 19.1936 |
| 18.5358 |
| 18.2962 |
| 18.3224 |
| 19.3081 |
| 19.1662 |
| 19.4647 |
| 19.3767 |
| 19.6349 |
| 19.6378 |
| 20.7640 |
| 19.8397 |
| 19.8466 |
| 19.5454 |
| 20.1057 |
| 19.5914 |
| 19.7291 |
| 19.4407 |
| 19.6384 |
| 19.9155 |
| 19.8532 |
| 19.2612 |
| 19.6818 |
| 20.0465 |
| 19.4705 |
| 20.0047 |
| 20.8500 |
| 20.8503 |
| 20.5861 |
| 20.3765 |
| 20.6024 |
| 20.9876 |
| 21.1582 |
| 20.9543 |
| 20.7498 |
| 20.8601 |
| 20.5465 |
| 20.4683 |
| 20.2910 |
| 20.4713 |
| 21.0282 |
| 20.6558 |
| 20.7053 |