Povijest dnevnih stopa LRD /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 liberijski dolar = 918.8039 ganski cedi (1979.–2007.)
Minimalni na
1 liberijski dolar = 250.3362 ganski cedi (1979.–2007.)
povijest Cijena GHC / LRD
Date | LRD/GHC |
| 573.4866 |
| 575.6248 |
| 573.4824 |
| 576.5160 |
| 577.8250 |
| 580.5723 |
| 572.7151 |
| 580.1723 |
| 575.4725 |
| 574.4143 |
| 574.3801 |
| 576.1804 |
| 580.4021 |
| 582.3261 |
| 582.8685 |
| 584.2304 |
| 583.8269 |
| 583.9317 |
| 582.0361 |
| 582.7151 |
| 580.6464 |
| 581.9641 |
| 586.3707 |
| 588.3436 |
| 588.1721 |
| 586.0790 |
| 586.6738 |
| 593.4889 |
| 594.6755 |
| 597.4042 |
| 595.0607 |
| 599.6066 |
| 599.9260 |
| 603.6083 |
| 601.4099 |
| 597.0232 |
| 595.5353 |
| 597.3445 |
| 595.1052 |
| 594.4262 |
| 593.1836 |
| 587.4939 |
| 588.8818 |
| 593.7472 |
| 590.7783 |
| 597.3432 |
| 609.6120 |
| 614.3951 |
| 624.2013 |
| 640.1701 |
| 632.7184 |
| 643.3827 |
| 626.0732 |
| 697.8086 |
| 701.3720 |
| 696.2663 |
| 701.0520 |
| 712.2328 |
| 750.0146 |
| 764.9927 |
| 794.8369 |
| 801.8956 |
| 752.9719 |
| 767.2615 |
| 737.6009 |
| 766.9376 |
| 741.2968 |
| 644.8399 |
| 629.5459 |
| 607.3362 |
| 554.3257 |
| 813.5841 |
| 883.9192 |
| 918.8039 |
| 912.3362 |
| 909.8659 |
| 892.1275 |
| 881.2233 |
| 876.1358 |
| 740.1502 |
| 686.1530 |
| 658.0471 |
| 654.0226 |
| 643.4571 |
| 644.7205 |
| 648.7966 |
| 635.7307 |
| 635.2015 |
| 604.4561 |
| 556.8329 |
| 543.6335 |
| 535.2517 |
| 522.6351 |
| 526.2799 |
| 521.0689 |
| 511.0442 |
| 511.4493 |
| 515.0861 |
| 514.7314 |
| 501.1274 |
| 497.1503 |
| 497.3749 |
| 481.5395 |
| 484.0361 |
| 482.9278 |
| 470.7486 |
| 455.6701 |
| 471.7794 |
| 430.4860 |
| 417.1942 |
| 414.2808 |
| 422.0813 |
| 397.3993 |
| 401.9434 |
| 405.3064 |
| 407.8818 |
| 417.0452 |
| 419.4795 |
| 423.8847 |
| 426.7974 |
| 426.1299 |
| 424.0910 |
| 421.7043 |
| 420.7966 |
| 407.5691 |
| 399.0284 |
| 386.2476 |
| 366.6772 |
| 351.4445 |
| 350.1645 |
| 349.1250 |
| 347.9911 |
| 347.7388 |
| 346.8811 |
| 348.0703 |
| 342.7213 |
| 343.5614 |
| 342.6538 |
| 343.1967 |
| 344.9650 |
| 342.5647 |
| 342.9111 |
| 342.1744 |
| 339.7055 |
| 336.5566 |
| 336.1518 |
| 337.2551 |
| 334.5853 |
| 335.3974 |
| 333.8478 |
| 335.2901 |
| 333.3611 |
| 334.0429 |
| 332.3129 |
| 332.2436 |
| 329.5804 |
| 332.1344 |
| 329.3499 |
| 328.1866 |
| 329.6545 |
| 329.9078 |
| 333.3200 |
| 334.5092 |
| 339.2912 |
| 338.9645 |
| 344.4751 |
| 347.5093 |
| 354.6276 |
| 354.7984 |
| 357.5637 |
| 360.1420 |
| 366.4016 |
| 369.5248 |
| 370.8433 |
| 363.6209 |
| 333.9613 |
| 320.2539 |
| 306.1607 |
| 295.1955 |
| 289.5381 |
| 288.8518 |
| 288.8743 |
| 290.7133 |
| 287.5061 |
| 287.2751 |
| 287.5796 |
| 288.7683 |
| 295.6199 |
| 287.5443 |
| 286.1607 |
| 287.3931 |
| 277.3396 |
| 286.5740 |
| 286.2460 |
| 288.4647 |
| 285.8065 |
| 284.5054 |
| 286.9842 |
| 282.1331 |
| 288.3683 |
| 285.4357 |
| 287.7055 |
| 288.3439 |
| 289.6011 |
| 285.1555 |
| 295.0322 |
| 289.1783 |
| 285.7679 |
| 281.6402 |
| 277.6185 |
| 277.6138 |
| 271.7925 |
| 267.8253 |
| 269.1250 |
| 275.8071 |
| 278.3908 |
| 284.4113 |
| 292.1722 |
| 294.6642 |
| 299.4985 |
| 302.9357 |
| 301.7858 |
| 295.4353 |
| 298.5605 |
| 286.6609 |
| 278.3431 |
| 279.0231 |
| 257.4458 |
| 259.5814 |
| 256.8393 |
| 256.5305 |
| 255.7761 |
| 253.4870 |
| 260.5837 |
| 260.3869 |
| 262.9542 |
| 260.3478 |
| 264.0406 |
| 265.1367 |
| 266.4607 |
| 260.1978 |
| 260.7646 |
| 262.3390 |
| 266.5082 |
| 266.2887 |
| 269.9265 |
| 277.2780 |
| 273.4212 |
| 275.2030 |
| 273.4857 |
| 275.8479 |
| 281.2230 |
| 286.1677 |
| 288.8021 |
| 295.1575 |
| 300.3584 |
| 304.0379 |
| 308.2240 |
| 308.7851 |
| 312.5234 |
| 308.7247 |
| 326.9122 |
| 344.4460 |
| 340.2544 |
| 328.5357 |
| 314.9321 |
| 316.7492 |
| 309.3748 |
| 306.7872 |
| 308.1663 |
| 305.6568 |
| 308.5426 |
| 305.3253 |
| 307.1462 |
| 306.3038 |
| 311.7267 |
| 308.6878 |
| 311.3532 |
| 303.2066 |
| 305.8775 |
| 303.7772 |
| 305.2685 |
| 308.3822 |
| 304.7875 |
| 306.1580 |
| 307.5569 |
| 316.5307 |
| 307.6061 |
| 309.2919 |
| 307.8553 |
| 305.2450 |
| 304.7789 |
| 308.5219 |
| 310.4214 |
| 309.4952 |
| 313.2920 |
| 298.2776 |
| 305.8385 |
| 316.5939 |
| 324.6785 |
| 330.3418 |
| 338.3407 |
| 339.8744 |
| 340.4466 |
| 348.9338 |
| 343.2554 |
| 339.2144 |
| 341.6602 |
| 340.2498 |
| 337.8715 |
| 335.5566 |
| 336.0295 |
| 334.0319 |
| 336.9709 |
| 336.7218 |
| 341.5340 |
| 355.4966 |
| 354.5933 |
| 366.0156 |
| 348.6361 |
| 351.0259 |
| 350.9804 |
| 361.0813 |
| 356.5990 |
| 358.7104 |
| 359.9746 |
| 358.5175 |
| 353.5900 |
| 371.7209 |
| 363.1612 |
| 356.5180 |
| 371.2057 |
| 371.4992 |
| 373.5471 |
| 375.8666 |
| 378.5158 |
| 378.1976 |
| 377.2262 |
| 385.7663 |
| 383.2063 |
| 382.3291 |
| 387.9911 |
| 383.8487 |
| 484.0103 |
| 488.2196 |
| 467.1674 |
| 466.6234 |
| 471.7607 |
| 472.9584 |
| 470.7045 |
| 467.6221 |
| 455.5997 |
| 460.7437 |
| 468.0413 |
| 464.2463 |
| 454.6431 |
| 459.2268 |
| 455.7333 |
| 455.9454 |
| 468.3974 |
| 468.5226 |
| 489.9643 |
| 487.3974 |
| 510.4654 |
| 515.3623 |
| 501.6054 |
| 492.1517 |
| 484.8869 |
| 479.3224 |
| 478.3183 |
| 470.1309 |
| 473.4700 |
| 465.5442 |
| 470.8399 |
| 461.7361 |
| 452.1725 |
| 424.8676 |
| 465.4060 |
| 452.8644 |
| 441.8682 |
| 443.6163 |
| 438.1359 |
| 443.5943 |
| 445.4533 |
| 438.4949 |
| 436.0019 |
| 437.9675 |
| 434.4363 |
| 437.1524 |
| 435.8502 |
| 439.0034 |
| 423.2422 |
| 420.7845 |
| 419.0825 |
| 439.9769 |
| 437.0859 |
| 435.5432 |
| 438.5297 |
| 442.7781 |
| 447.4144 |
| 450.3507 |
| 454.0446 |
| 438.1464 |
| 455.0056 |
| 438.0953 |
| 449.5022 |
| 442.6634 |
| 439.2806 |
| 446.1549 |
| 448.6903 |
| 432.7116 |
| 447.8052 |
| 447.8761 |
| 440.9642 |
| 441.1048 |
| 453.5555 |
| 462.9344 |
| 467.9328 |
| 467.5190 |
| 471.3224 |
| 468.9127 |
| 468.9642 |
| 455.3934 |
| 446.5628 |
| 449.9585 |
| 441.9159 |
| 438.6566 |
| 443.6732 |
| 435.2518 |
| 436.2917 |
| 436.1855 |
| 438.3986 |