Povijest dnevnih stopa LRD /CYP od Ponedjeljak, 16 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 0.0108104 ciparska funta
Minimalni na
1 liberijski dolar = 0.0024582 ciparska funta
Date | LRD/CYP |
---|---|
0.0027854 | |
0.0028027 | |
0.0028011 | |
0.0028208 | |
0.0028432 | |
0.0028542 | |
0.0027918 | |
0.0028267 | |
0.0028019 | |
0.0027947 | |
0.0027946 | |
0.0028084 | |
0.0028271 | |
0.0028512 | |
0.0028537 | |
0.0028663 | |
0.0028461 | |
0.0028414 | |
0.0028286 | |
0.0028307 | |
0.0028136 | |
0.0028200 | |
0.0028568 | |
0.0028895 | |
0.0028703 | |
0.0028405 | |
0.0028444 | |
0.0029130 | |
0.0029119 | |
0.0029409 | |
0.0029331 | |
0.0029675 | |
0.0029657 | |
0.0029905 | |
0.0029618 | |
0.0029390 | |
0.0029222 | |
0.0029159 | |
0.0029067 | |
0.0028874 | |
0.0028809 | |
0.0028492 | |
0.0028553 | |
0.0028635 | |
0.0028356 | |
0.0029021 | |
0.0029696 | |
0.0029887 | |
0.0030377 | |
0.0031543 | |
0.0032104 | |
0.0032547 | |
0.0032273 | |
0.0032168 | |
0.0032080 | |
0.0032240 | |
0.0032423 | |
0.0032867 | |
0.0034177 | |
0.0034337 | |
0.0034959 | |
0.0035628 | |
0.0034684 | |
0.0034723 | |
0.0034413 | |
0.0034400 | |
0.0034895 | |
0.0035296 | |
0.0035480 | |
0.0035626 | |
0.0035812 | |
0.0036050 | |
0.0036207 | |
0.0036844 | |
0.0037091 | |
0.0036875 | |
0.0037994 | |
0.0038518 | |
0.0038563 | |
0.0038670 | |
0.0039223 | |
0.0038698 | |
0.0039506 | |
0.0037890 | |
0.0037532 | |
0.0038195 | |
0.0038025 | |
0.0038328 | |
0.0037515 | |
0.0037375 | |
0.0037021 | |
0.0037554 | |
0.0037839 | |
0.0038229 | |
0.0036802 | |
0.0036275 | |
0.0036603 | |
0.0036970 | |
0.0036009 | |
0.0035860 | |
0.0035921 | |
0.0036995 | |
0.0036572 | |
0.0036880 | |
0.0036037 | |
0.0034666 | |
0.0034764 | |
0.0034975 | |
0.0033835 | |
0.0033605 | |
0.0033702 | |
0.0033346 | |
0.0034183 | |
0.0034117 | |
0.0034253 | |
0.0034873 | |
0.0035530 | |
0.0036000 | |
0.0036382 | |
0.0036612 | |
0.0036527 | |
0.0036497 | |
0.0036370 | |
0.0035694 | |
0.0034306 | |
0.0033610 | |
0.0032472 | |
0.0030927 | |
0.0029712 | |
0.0029446 | |
0.0029263 | |
0.0029135 | |
0.0028943 | |
0.0028684 | |
0.0028870 | |
0.0029015 | |
0.0028955 | |
0.0029054 | |
0.0028715 | |
0.0028888 | |
0.0028932 | |
0.0028757 | |
0.0028761 | |
0.0028617 | |
0.0028679 | |
0.0028153 | |
0.0028035 | |
0.0027874 | |
0.0027919 | |
0.0028033 | |
0.0028048 | |
0.0028219 | |
0.0028137 | |
0.0028157 | |
0.0028409 | |
0.0028629 | |
0.0028747 | |
0.0028271 | |
0.0028399 | |
0.0027989 | |
0.0027776 | |
0.0027974 | |
0.0028212 | |
0.0028362 | |
0.0028261 | |
0.0028767 | |
0.0028735 | |
0.0029056 | |
0.0029326 | |
0.0029550 | |
0.0029830 | |
0.0030444 | |
0.0031129 | |
0.0031504 | |
0.0031232 | |
0.0028570 | |
0.0027593 | |
0.0026280 | |
0.0025445 | |
0.0024988 | |
0.0024991 | |
0.0025200 | |
0.0025018 | |
0.0024743 | |
0.0024850 | |
0.0024602 | |
0.0024900 | |
0.0024730 | |
0.0025013 | |
0.0024974 | |
0.0024958 | |
0.0025627 | |
0.0025888 | |
0.0025955 | |
0.0026117 | |
0.0026039 | |
0.0025924 | |
0.0026018 | |
0.0026482 | |
0.0027060 | |
0.0027022 | |
0.0027290 | |
0.0027060 | |
0.0027307 | |
0.0027205 | |
0.0027052 | |
0.0027372 | |
0.0026802 | |
0.0027496 | |
0.0026478 | |
0.0025930 | |
0.0026586 | |
0.0027314 | |
0.0027467 | |
0.0027300 | |
0.0027130 | |
0.0027307 | |
0.0027396 | |
0.0027592 | |
0.0027718 | |
0.0027830 | |
0.0028104 | |
0.0028031 | |
0.0028027 | |
0.0027563 | |
0.0027535 | |
0.0027174 | |
0.0025095 | |
0.0024855 | |
0.0024932 | |
0.0024826 | |
0.0025157 | |
0.0025280 | |
0.0025847 | |
0.0025551 | |
0.0025560 | |
0.0025349 | |
0.0025699 | |
0.0025717 | |
0.0026017 | |
0.0025706 | |
0.0025627 | |
0.0025955 | |
0.0025908 | |
0.0025860 | |
0.0026291 | |
0.0026421 | |
0.0026323 | |
0.0026890 | |
0.0026682 | |
0.0027218 | |
0.0028301 | |
0.0028883 | |
0.0029110 | |
0.0030138 | |
0.0030800 | |
0.0031129 | |
0.0031416 | |
0.0031706 | |
0.0032045 | |
0.0031855 | |
0.0031821 | |
0.0032138 | |
0.0031918 | |
0.0031962 | |
0.0032137 | |
0.0032281 | |
0.0031780 | |
0.0031830 | |
0.0032227 | |
0.0032093 | |
0.0032338 | |
0.0032378 | |
0.0032686 | |
0.0032740 | |
0.0032599 | |
0.0032613 | |
0.0032675 | |
0.0032346 | |
0.0033051 | |
0.0032587 | |
0.0032828 | |
0.0032485 | |
0.0032173 | |
0.0032464 | |
0.0032490 | |
0.0032124 | |
0.0032454 | |
0.0032727 | |
0.0032669 | |
0.0032474 | |
0.0032964 | |
0.0033488 | |
0.0033355 | |
0.0032987 | |
0.0032659 | |
0.0031172 | |
0.0031770 | |
0.0033353 | |
0.0033915 | |
0.0035636 | |
0.0035830 | |
0.0036134 | |
0.0036636 | |
0.0037480 | |
0.0037055 | |
0.0037123 | |
0.0036840 | |
0.0036663 | |
0.0036157 | |
0.0036051 | |
0.0036173 | |
0.0035772 | |
0.0036152 | |
0.0036223 | |
0.0036421 | |
0.0037440 | |
0.0037784 | |
0.0038450 | |
0.0036592 | |
0.0037316 | |
0.0037502 | |
0.0038964 | |
0.0038834 | |
0.0039289 | |
0.0039576 | |
0.0039586 | |
0.0039295 | |
0.0039331 | |
0.0039918 | |
0.0040757 | |
0.0041910 | |
0.0041974 | |
0.0042297 | |
0.0042399 | |
0.0042020 | |
0.0041785 | |
0.0041832 | |
0.0042765 | |
0.0042527 | |
0.0043201 | |
0.0043450 | |
0.0043107 | |
0.0055020 | |
0.0055869 | |
0.0054270 | |
0.0054636 | |
0.0055041 | |
0.0055974 | |
0.0056179 | |
0.0055606 | |
0.0055017 | |
0.0055946 | |
0.0055410 | |
0.0058263 | |
0.0057911 | |
0.0058631 | |
0.0059511 | |
0.0059477 | |
0.0061060 | |
0.0059324 | |
0.0058901 | |
0.0058928 | |
0.0060735 | |
0.0060469 | |
0.0060425 | |
0.0060944 | |
0.0060390 | |
0.0059525 | |
0.0059818 | |
0.0059395 | |
0.0061011 | |
0.0060417 | |
0.0061153 | |
0.0061173 | |
0.0061501 | |
0.0055856 | |
0.0059438 | |
0.0060272 | |
0.0060195 | |
0.0059537 | |
0.0057911 | |
0.0058948 | |
0.0059486 | |
0.0058147 | |
0.0057442 | |
0.0057683 | |
0.0057163 | |
0.0057857 | |
0.0057564 | |
0.0058016 | |
0.0056028 | |
0.0055304 | |
0.0055383 | |
0.0058362 | |
0.0057934 | |
0.0058836 | |
0.0058570 | |
0.0059350 | |
0.0059359 | |
0.0062763 | |
0.0059969 | |
0.0059990 | |
0.0059080 | |
0.0060773 | |
0.0059219 | |
0.0059635 | |
0.0058763 | |
0.0059361 | |
0.0060198 | |
0.0060010 | |
0.0058221 | |
0.0059492 | |
0.0060594 | |
0.0058853 | |
0.0060468 | |
0.0063023 | |
0.0063024 | |
0.0062225 | |
0.0061592 | |
0.0062275 | |
0.0063439 | |
0.0063955 | |
0.0063338 | |
0.0062720 | |
0.0063053 | |
0.0062106 | |
0.0061869 | |
0.0061333 | |
0.0061878 | |
0.0063562 | |
0.0062436 | |
0.0062586 | |
0.0065103 | |
0.0066052 | |
0.0066147 | |
0.0064687 | |
0.0064903 | |
0.0064006 | |
0.0064894 | |
0.0065362 | |
0.0065754 | |
0.0066038 | |
0.0067252 | |
0.0067010 | |
0.0067342 | |
0.0066870 | |
0.0066445 | |
0.0067533 | |
0.0068373 | |
0.0068725 | |
0.0069150 | |
0.0070047 | |
0.0069284 | |
0.0068412 | |
0.0068454 | |
0.0067824 | |
0.0067931 | |
0.0068733 | |
0.0068747 | |
0.0069864 | |
0.0070120 | |
0.0070401 | |
0.0069691 | |
0.0070747 | |
0.0070712 | |
0.0070278 | |
0.0069930 | |
0.0070890 | |
0.0071275 | |
0.0071387 | |
0.0072378 | |
0.0089662 | |
0.0089809 | |
0.0090622 | |
0.0091227 | |
0.0090861 | |
0.0090899 | |
0.0092173 | |
0.0092385 | |
0.0092323 | |
0.0092212 | |
0.0092406 | |
0.0091747 | |
0.0091285 | |
0.0090281 | |
0.0089649 | |
0.0091013 | |
0.0093211 | |
0.0093219 | |
0.0093910 | |
0.0093869 | |
0.0095198 | |
0.0095376 | |
0.0094758 | |
0.0093823 | |
0.0093623 | |
0.0094191 | |
0.0094030 | |
0.0092949 | |
0.0093414 | |
0.0092577 | |
0.0093880 | |
0.0092951 | |
0.0093575 | |
0.0094555 | |
0.0095336 | |
0.0093727 | |
0.0093336 | |
0.0095044 | |
0.0094924 | |
0.0094853 | |
0.0092338 | |
0.0093719 | |
0.0093009 | |
0.0093121 | |
0.0093910 | |
0.0096418 | |
0.0098747 | |
0.0098515 | |
0.0099443 | |
0.0098145 | |
0.0099985 | |
0.0099433 | |
0.0100735 | |
0.0100052 | |
0.0100354 | |
0.0099787 | |
0.0098783 | |
0.0097200 | |
0.0098554 | |
0.0096926 | |
0.0100758 | |
0.0099533 | |
0.0099945 | |
0.0101323 | |
0.0099005 | |
0.0099710 | |
0.0100161 | |
0.0099148 | |
0.0097578 | |
0.0099749 | |
0.0099270 | |
0.0099023 | |
0.0100244 | |
0.0099154 | |
0.0098390 | |
0.0097245 | |
0.0095305 | |
0.0097536 | |
0.0097701 | |
0.0096612 | |
0.0096628 | |
0.0097876 | |
0.0099074 | |
0.0099009 | |
0.0099054 | |
0.0100257 | |
0.0096314 | |
0.0096235 | |
0.0096972 | |
0.0095392 | |
0.0093673 | |
0.0093140 | |
0.0092600 | |
0.0091191 | |
0.0091011 | |
0.0095918 | |
0.0095651 | |
0.0095975 | |
0.0096870 | |
0.0094514 | |
0.0093199 | |
0.0094318 | |
0.0093938 | |
0.0095318 | |
0.0096007 | |
0.0097370 | |
0.0095463 | |
0.0095423 | |
0.0095169 | |
0.0095074 | |
0.0092350 | |
0.0091514 | |
0.0092989 | |
0.0093584 | |
0.0092798 | |
0.0088184 | |
0.0089790 | |
0.0090416 | |
0.0090542 | |
0.0091832 | |
0.0101647 | |
0.0104018 | |
0.0105073 | |
0.0105806 | |
0.0105808 | |
0.0106960 | |
0.0106173 | |
0.0107764 | |
0.0107922 | |
0.0106686 | |
0.0105352 |