Povijest dnevnih stopa LRD /CRC od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 435.5816 kostarikanski kolon
Minimalni na
1 liberijski dolar = 2.5830 kostarikanski kolon
povijest Cijena CRC / LRD
Date | LRD/CRC |
| 2.6481 |
| 2.6475 |
| 2.6375 |
| 2.5907 |
| 2.5930 |
| 2.5938 |
| 2.6294 |
| 2.6072 |
| 2.6069 |
| 2.6486 |
| 2.6695 |
| 2.6784 |
| 2.6934 |
| 2.6989 |
| 2.7136 |
| 2.7221 |
| 2.6912 |
| 2.7169 |
| 2.7465 |
| 2.7506 |
| 2.7644 |
| 2.7708 |
| 2.7945 |
| 2.8030 |
| 2.8142 |
| 2.8222 |
| 2.8259 |
| 2.8301 |
| 2.8407 |
| 2.8295 |
| 2.8380 |
| 2.8415 |
| 2.8669 |
| 2.8630 |
| 2.8778 |
| 2.8458 |
| 2.8748 |
| 2.8896 |
| 2.8980 |
| 2.8647 |
| 2.8748 |
| 2.8934 |
| 2.9003 |
| 2.8974 |
| 2.9412 |
| 2.9711 |
| 3.0002 |
| 3.0165 |
| 3.0641 |
| 3.1231 |
| 3.1555 |
| 3.2039 |
| 3.1870 |
| 3.1978 |
| 3.2753 |
| 3.2534 |
| 3.2500 |
| 3.2876 |
| 3.4344 |
| 3.4835 |
| 3.5513 |
| 3.6309 |
| 3.6618 |
| 3.6083 |
| 3.5359 |
| 3.6017 |
| 3.6866 |
| 3.8164 |
| 3.8300 |
| 3.7685 |
| 3.7915 |
| 3.7874 |
| 3.9138 |
| 3.9318 |
| 3.9452 |
| 3.9641 |
| 4.0158 |
| 4.0219 |
| 4.0278 |
| 4.0075 |
| 4.1275 |
| 4.0662 |
| 4.1019 |
| 4.0839 |
| 4.1901 |
| 4.2775 |
| 4.1222 |
| 4.2424 |
| 4.3455 |
| 4.3474 |
| 4.3395 |
| 4.4044 |
| 4.4805 |
| 4.5168 |
| 4.5068 |
| 4.5308 |
| 4.5137 |
| 4.5082 |
| 4.4910 |
| 4.4571 |
| 4.4020 |
| 4.4317 |
| 4.3908 |
| 4.3840 |
| 4.3378 |
| 4.2058 |
| 4.2062 |
| 4.1815 |
| 4.1585 |
| 4.1495 |
| 4.1767 |
| 4.1976 |
| 4.2077 |
| 4.1906 |
| 4.2378 |
| 4.3346 |
| 4.4062 |
| 4.4823 |
| 4.4736 |
| 4.5078 |
| 4.4318 |
| 4.4230 |
| 4.4721 |
| 4.4576 |
| 4.3471 |
| 4.2469 |
| 4.0527 |
| 3.8546 |
| 3.6730 |
| 3.6588 |
| 3.6582 |
| 3.6438 |
| 3.6500 |
| 3.6325 |
| 3.6186 |
| 3.6136 |
| 3.6200 |
| 3.6115 |
| 3.6130 |
| 3.6132 |
| 3.6084 |
| 3.6183 |
| 3.6144 |
| 3.6163 |
| 3.6142 |
| 3.6064 |
| 3.6175 |
| 3.5933 |
| 3.6002 |
| 3.5756 |
| 3.5890 |
| 3.5827 |
| 3.5690 |
| 3.5577 |
| 3.5435 |
| 3.5446 |
| 3.5424 |
| 3.5225 |
| 3.5157 |
| 3.5224 |
| 3.5277 |
| 3.5337 |
| 3.5401 |
| 3.5606 |
| 3.5871 |
| 3.5883 |
| 3.6121 |
| 3.6685 |
| 3.7114 |
| 3.7319 |
| 3.7435 |
| 3.7471 |
| 3.7897 |
| 3.8346 |
| 3.8452 |
| 3.8745 |
| 3.5361 |
| 3.3367 |
| 3.2021 |
| 3.0866 |
| 3.0348 |
| 3.0315 |
| 3.0303 |
| 3.0027 |
| 2.9876 |
| 2.9934 |
| 2.9838 |
| 2.9814 |
| 2.9849 |
| 2.9572 |
| 2.9335 |
| 2.9194 |
| 2.9173 |
| 2.9261 |
| 2.9234 |
| 2.9119 |
| 2.8851 |
| 2.9063 |
| 2.8966 |
| 2.8660 |
| 2.8712 |
| 2.8675 |
| 2.8609 |
| 2.8602 |
| 2.8622 |
| 2.8392 |
| 2.8648 |
| 2.9065 |
| 2.9273 |
| 2.8389 |
| 2.8452 |
| 2.8762 |
| 2.8828 |
| 2.8975 |
| 2.8772 |
| 2.9189 |
| 2.9022 |
| 2.9078 |
| 2.9243 |
| 3.0089 |
| 3.0179 |
| 3.0400 |
| 3.0213 |
| 3.0250 |
| 3.0119 |
| 2.9168 |
| 2.9651 |
| 2.9824 |
| 2.7680 |
| 2.7592 |
| 2.7484 |
| 2.7498 |
| 2.7579 |
| 2.7610 |
| 2.8105 |
| 2.7886 |
| 2.7716 |
| 2.7674 |
| 2.7400 |
| 2.7662 |
| 2.7993 |
| 2.8236 |
| 2.8128 |
| 2.8352 |
| 2.8505 |
| 2.8852 |
| 2.9336 |
| 2.9746 |
| 2.9976 |
| 3.0181 |
| 3.0531 |
| 3.0635 |
| 3.2042 |
| 3.2295 |
| 3.3228 |
| 3.4193 |
| 3.5282 |
| 3.5540 |
| 3.6395 |
| 3.6957 |
| 3.6747 |
| 3.7184 |
| 3.6926 |
| 3.7578 |
| 3.7441 |
| 3.7744 |
| 3.7810 |
| 3.8067 |
| 3.7824 |
| 3.7577 |
| 3.7484 |
| 3.8061 |
| 3.8337 |
| 3.8446 |
| 3.8143 |
| 3.7895 |
| 3.7713 |
| 3.7880 |
| 3.8231 |
| 3.8259 |
| 3.9270 |
| 3.9077 |
| 3.8085 |
| 3.7733 |
| 3.7838 |
| 3.7411 |
| 3.7214 |
| 3.7394 |
| 3.7540 |
| 3.7803 |
| 3.7193 |
| 3.6869 |
| 3.6708 |
| 3.7014 |
| 3.7370 |
| 3.7390 |
| 3.6995 |
| 3.5345 |
| 3.6196 |
| 3.7612 |
| 3.8343 |
| 4.0150 |
| 4.0868 |
| 4.1081 |
| 4.1161 |
| 4.2683 |
| 4.2789 |
| 4.2870 |
| 4.3068 |
| 4.3241 |
| 4.3309 |
| 4.2977 |
| 4.3065 |
| 4.3136 |
| 4.3175 |
| 4.3518 |
| 4.3656 |
| 4.3668 |
| 4.5234 |
| 4.5523 |
| 4.6442 |
| 4.4008 |
| 4.4294 |
| 4.4531 |
| 4.5203 |
| 4.5038 |
| 4.5029 |
| 4.5145 |
| 4.5270 |
| 4.5085 |
| 4.5367 |
| 4.5625 |
| 4.6198 |
| 4.7595 |
| 4.7765 |
| 4.7840 |
| 4.8270 |
| 4.8692 |
| 4.8598 |
| 4.9047 |
| 4.9255 |
| 4.9583 |
| 5.0329 |
| 5.0075 |
| 5.0223 |
| 5.0678 |
| 5.0115 |
| 6.3309 |
| 6.3887 |
| 6.0671 |
| 6.0333 |
| 6.0799 |
| 6.0789 |
| 6.1160 |
| 6.0479 |
| 6.0150 |
| 6.1705 |
| 6.1148 |
| 6.2118 |
| 6.0545 |
| 6.1403 |
| 6.1349 |
| 6.0249 |
| 6.1928 |
| 6.0368 |
| 6.0468 |
| 5.9894 |
| 6.1772 |
| 6.1042 |
| 6.1118 |
| 6.1872 |
| 6.0986 |
| 6.0719 |
| 6.0988 |
| 6.0318 |
| 6.1000 |
| 6.0459 |
| 6.0342 |
| 6.0329 |
| 6.0001 |
| 5.5730 |
| 6.0394 |
| 6.0577 |
| 6.0710 |
| 6.0829 |
| 6.0755 |
| 6.1308 |
| 6.1291 |
| 6.0624 |
| 6.0618 |
| 6.1195 |
| 6.0813 |
| 6.1073 |
| 6.1196 |
| 6.0844 |
| 5.9280 |
| 5.9098 |
| 5.8302 |
| 6.0857 |
| 6.0855 |
| 6.0643 |
| 6.0523 |
| 6.1230 |
| 6.1727 |
| 6.4401 |
| 6.2637 |
| 6.2572 |
| 6.1047 |
| 6.2159 |
| 6.0736 |
| 6.1890 |
| 6.1391 |
| 6.1891 |
| 6.1718 |
| 6.1787 |
| 6.0464 |
| 6.1730 |
| 6.1583 |
| 6.0548 |
| 6.1367 |
| 6.3073 |
| 6.3177 |
| 6.3029 |
| 6.3414 |
| 6.3718 |
| 6.3337 |
| 6.2953 |
| 6.2929 |
| 6.2372 |
| 6.2912 |
| 6.1992 |
| 6.0619 |
| 6.0975 |
| 6.1016 |
| 6.1023 |
| 6.0321 |
| 6.1322 |
| 6.1959 |
| 6.3091 |
| 6.3705 |
| 6.3042 |
| 6.3464 |
| 6.1831 |
| 6.1969 |
| 6.1919 |
| 6.0450 |
| 6.0611 |
| 6.0363 |
| 6.0214 |
| 6.1641 |
| 6.2007 |
| 6.3207 |
| 6.2738 |
| 6.2763 |
| 6.2760 |
| 6.2947 |
| 6.3757 |
| 6.2854 |
| 6.3765 |
| 6.3383 |
| 6.3246 |
| 6.3023 |
| 6.3242 |
| 6.2995 |
| 6.2871 |
| 6.2835 |
| 6.2810 |
| 6.3124 |
| 6.2771 |
| 6.3092 |
| 6.3135 |
| 6.3264 |
| 6.3270 |
| 6.3326 |
| 6.3532 |
| 6.3648 |
| 6.3808 |
| 6.3691 |
| 5.8685 |
| 5.8669 |
| 5.9031 |
| 5.9314 |
| 5.9025 |
| 5.8386 |
| 5.8378 |
| 5.8405 |
| 5.8677 |
| 5.8709 |
| 5.8842 |
| 5.9040 |
| 5.9214 |
| 5.9023 |
| 5.8971 |
| 5.8948 |
| 5.8945 |
| 5.8995 |
| 5.9022 |
| 5.8964 |
| 5.9110 |
| 5.9239 |
| 5.9257 |
| 5.9015 |
| 5.9377 |
| 5.8477 |
| 5.8416 |
| 5.8505 |
| 5.8952 |
| 5.9670 |
| 6.0204 |
| 6.1447 |
| 6.2516 |
| 6.5994 |
| 6.4749 |
| 6.6390 |
| 6.4560 |
| 6.4063 |
| 6.4569 |
| 6.4137 |
| 6.4707 |
| 6.4292 |
| 6.4008 |
| 6.3595 |
| 6.4037 |
| 6.8855 |
| 6.9794 |
| 5.9390 |
| 5.9336 |
| 5.9947 |
| 5.9834 |
| 5.9921 |
| 5.8737 |
| 5.8463 |
| 6.0100 |
| 6.1939 |
| 6.2167 |
| 6.1597 |
| 6.1430 |
| 6.1258 |
| 6.1851 |
| 6.1997 |
| 6.1892 |
| 6.2229 |
| 6.2263 |
| 6.3064 |
| 6.2551 |
| 6.2900 |
| 6.2430 |
| 6.4980 |
| 6.4517 |
| 6.3729 |
| 6.3737 |
| 6.5300 |
| 6.4319 |
| 6.4510 |
| 6.4496 |
| 6.4989 |
| 6.6412 |
| 6.7221 |
| 6.5963 |
| 6.6847 |
| 6.6608 |
| 6.5587 |
| 6.6974 |
| 6.7069 |
| 6.7035 |
| 6.7320 |
| 6.7179 |
| 6.6198 |
| 6.7117 |
| 6.7063 |
| 6.6971 |
| 6.7110 |
| 6.7272 |
| 6.7056 |
| 6.7620 |
| 6.7310 |
| 6.7175 |
| 6.7052 |
| 6.7530 |
| 6.7430 |
| 6.7324 |
| 6.7553 |
| 6.7412 |
| 6.7148 |
| 6.6892 |
| 6.8272 |
| 7.0382 |
| 6.8990 |
| 6.8150 |
| 6.8361 |
| 6.7677 |
| 6.7265 |
| 6.7943 |
| 6.7447 |
| 6.7501 |
| 6.9016 |
| 6.8317 |
| 6.8449 |
| 6.7417 |
| 6.8391 |
| 6.7995 |
| 6.7778 |
| 6.7692 |
| 6.7472 |
| 6.7551 |
| 6.7325 |
| 6.7672 |
| 6.7621 |
| 6.6882 |
| 6.6718 |
| 6.6712 |
| 6.7928 |
| 6.7182 |
| 6.7287 |
| 6.6780 |
| 6.7356 |
| 6.6647 |
| 6.7892 |
| 6.7246 |
| 6.7825 |
| 6.8619 |
| 6.7926 |
| 6.8045 |
| 6.7964 |
| 6.8818 |
| 6.8856 |
| 6.9181 |
| 6.8677 |
| 6.9082 |
| 6.9891 |
| 6.9691 |
| 6.9319 |
| 6.9772 |
| 6.9177 |
| 6.8508 |
| 6.9625 |
| 6.9654 |
| 7.1030 |
| 7.0289 |
| 6.9741 |
| 6.9227 |
| 6.8765 |
| 6.9409 |
| 6.9509 |
| 6.9794 |
| 7.0089 |
| 7.0794 |
| 6.9886 |
| 7.0817 |
| 7.0411 |
| 7.1605 |
| 7.0634 |
| 7.0316 |
| 6.9204 |
| 7.0825 |
| 7.0774 |
| 6.9524 |
| 6.9348 |
| 6.9884 |
| 6.9583 |
| 6.9322 |
| 6.9687 |
| 6.8835 |
| 6.9070 |
| 6.9202 |
| 6.9747 |
| 6.9633 |
| 6.9474 |
| 6.9962 |
| 6.9471 |
| 6.9225 |
| 6.9276 |
| 6.8902 |
| 6.8618 |
| 6.9098 |
| 6.8957 |
| 6.9993 |
| 6.9236 |
| 6.9441 |
| 6.9076 |
| 6.8696 |
| 6.8507 |
| 6.8511 |
| 6.8472 |
| 6.8890 |
| 6.8807 |
| 6.9183 |
| 6.9398 |
| 7.1512 |
| 7.0334 |
| 7.1512 |
| 7.1951 |
| 7.2470 |
| 7.2645 |
| 7.2537 |
| 7.2746 |
| 7.3230 |
| 7.0804 |
| 7.2358 |
| 7.1212 |
| 7.1211 |
| 6.9555 |
| 7.0766 |
| 7.0532 |
| 7.0727 |
| 7.0023 |
| 7.0800 |
| 7.0735 |
| 7.0156 |
| 7.0098 |
| 7.0440 |
| 7.1366 |
| 7.1807 |
| 7.1423 |
| 7.1546 |
| 7.3850 |
| 7.4294 |
| 7.3193 |
| 7.6323 |
| 7.5701 |
| 7.7690 |
| 7.8792 |
| 7.7811 |
| 7.1901 |
| 7.2568 |
| 7.2563 |
| 7.6894 |
| 7.7443 |
| 7.8319 |
| 7.9014 |
| 7.6650 |
| 7.6094 |
| 7.6276 |
| 7.6639 |
| 7.6645 |
| 7.7958 |
| 7.6894 |
| 7.7584 |
| 7.8808 |
| 7.7254 |
| 7.7952 |
| 8.1344 |
| 8.0266 |
| 8.1815 |
| 8.5521 |
| 8.6299 |
| 8.6202 |
| 8.2737 |
| 8.3037 |
| 8.5493 |
| 8.2701 |
| 8.1699 |
| 8.1589 |
| 8.1232 |
| 8.1327 |
| 8.1193 |
| 8.1265 |
| 8.1176 |
| 8.1073 |
| 8.1652 |
| 8.0590 |
| 8.2281 |
| 8.0232 |
| 8.1029 |
| 8.1809 |
| 8.2669 |
| 8.1314 |
| 8.2541 |
| 8.1236 |
| 8.2274 |
| 8.2325 |
| 8.4407 |
| 8.0923 |
| 8.4182 |
| 8.4932 |
| 8.4785 |
| 8.3984 |
| 8.7395 |
| 8.5143 |
| 8.7371 |
| 8.5769 |
| 8.5860 |
| 8.7407 |
| 8.6186 |
| 8.6474 |
| 8.7333 |
| 8.7673 |
| 8.6564 |
| 8.7435 |
| 8.7505 |
| 8.7194 |
| 8.6000 |
| 8.7049 |
| 8.5737 |
| 8.6414 |
| 8.7163 |
| 8.7064 |
| 8.4901 |
| 8.2031 |
| 8.8395 |
| 8.7486 |
| 8.7091 |
| 8.7303 |
| 8.7686 |
| 8.7566 |
| 8.7410 |
| 8.7532 |
| 8.6872 |
| 8.8384 |
| 8.5379 |
| 8.7361 |
| 8.7292 |
| 8.7038 |
| 8.7092 |
| 8.6982 |
| 8.6897 |
| 8.6708 |
| 8.6104 |
| 8.6683 |
| 8.3111 |
| 8.1855 |
| 8.2433 |
| 8.2553 |
| 8.2421 |
| 8.2513 |
| 8.3168 |
| 8.3304 |
| 8.2520 |
| 7.9437 |
| 8.0044 |
| 7.9908 |
| 7.9404 |
| 7.9659 |
| 7.9809 |
| 7.8948 |
| 8.0956 |
| 7.9263 |
| 7.9123 |
| 7.9357 |
| 7.8502 |
| 7.8468 |
| 7.8462 |
| 7.8370 |
| 8.0509 |
| 8.0482 |
| 8.0115 |
| 8.0695 |
| 8.0722 |
| 8.0550 |
| 8.1097 |
| 8.0676 |
| 8.1153 |
| 8.1348 |
| 8.4160 |
| 8.4397 |
| 8.4385 |
| 8.4529 |
| 8.4373 |
| 8.4413 |
| 8.4251 |
| 8.4303 |
| 8.2968 |
| 8.3037 |
| 8.2993 |
| 8.3006 |
| 8.3643 |
| 8.3616 |
| 8.3653 |
| 8.3639 |
| 8.2949 |
| 8.3017 |
| 8.3030 |
| 8.3128 |
| 8.3128 |
| 8.3256 |
| 8.3324 |
| 8.3321 |
| 8.3286 |
| 8.4433 |
| 8.4491 |
| 8.4351 |
| 8.4357 |
| 8.5750 |
| 8.5946 |
| 8.5748 |
| 8.5706 |
| 8.5548 |
| 10.5852 |
| 10.5832 |
| 10.6085 |
| 10.5922 |
| 10.5943 |
| 10.6266 |
| 10.6003 |
| 10.5986 |
| 10.5846 |
| 10.5794 |
| 10.5494 |
| 10.5698 |
| 10.5648 |
| 10.5538 |
| 10.5529 |
| 10.5472 |
| 10.4910 |
| 10.5539 |
| 10.5503 |
| 10.5596 |
| 10.5498 |
| 10.5612 |
| 10.5210 |
| 10.6796 |
| 10.6136 |
| 10.6301 |
| 10.6285 |
| 10.6171 |
| 10.6210 |
| 10.5597 |
| 10.5832 |
| 10.5659 |
| 10.5553 |
| 10.5445 |
| 10.5312 |
| 10.5147 |
| 10.5050 |
| 10.5019 |
| 10.4828 |
| 10.4670 |
| 10.4520 |
| 10.4421 |
| 10.3432 |
| 10.4105 |
| 10.3987 |
| 10.3659 |
| 10.3762 |
| 10.3581 |
| 10.3518 |
| 10.3447 |
| 10.3349 |
| 10.3211 |
| 10.3086 |
| 10.2958 |
| 10.2823 |
| 10.2703 |
| 10.2582 |
| 10.2427 |
| 10.2292 |
| 10.2178 |
| 10.1860 |
| 10.1767 |
| 10.1699 |
| 9.9395 |
| 10.1317 |
| 10.1319 |
| 10.1162 |
| 10.0978 |
| 10.0834 |
| 9.8591 |
| 9.8559 |
| 9.8126 |
| 9.8226 |
| 9.8075 |
| 9.9937 |
| 9.9788 |
| 9.9668 |
| 9.9523 |
| 9.9092 |
| 9.9200 |
| 9.9032 |
| 9.8924 |
| 9.8732 |
| 9.8623 |
| 9.8504 |
| 9.8316 |
| 9.8217 |
| 9.8078 |
| 9.7905 |
| 9.7774 |
| 9.7616 |
| 9.5515 |
| 9.5394 |
| 9.5212 |
| 9.5103 |
| 9.4959 |
| 9.4813 |
| 9.4602 |
| 9.4475 |
| 9.4392 |
| 10.0164 |
| 10.0043 |
| 9.9911 |
| 9.9812 |
| 9.9544 |
| 9.9466 |
| 9.9253 |
| 9.9117 |
| 9.8918 |
| 9.8823 |
| 9.8692 |
| 9.8468 |
| 9.8374 |
| 9.8242 |
| 9.8039 |
| 9.7903 |
| 9.7531 |
| 9.7524 |
| 9.7112 |
| 9.7185 |
| 9.6928 |
| 9.0976 |
| 9.0782 |
| 9.0649 |
| 9.0196 |
| 9.0216 |
| 10.0209 |
| 9.9990 |
| 9.9792 |
| 9.9751 |
| 9.9450 |
| 9.9205 |
| 9.9207 |
| 9.8921 |
| 9.8661 |
| 9.8435 |
| 9.8295 |