Povijest dnevnih stopa LRD /AUD od Nedjelja, 15 Kolovoz 2004.
Najveća je dogovor o
1 liberijski dolar = 1.402566 australski dolar
Minimalni na
1 liberijski dolar = 0.006801 australski dolar
povijest Cijena AUD / LRD
Date | LRD/AUD |
| 0.007746 |
| 0.007817 |
| 0.007782 |
| 0.007872 |
| 0.008022 |
| 0.008044 |
| 0.007844 |
| 0.007993 |
| 0.007935 |
| 0.007918 |
| 0.007891 |
| 0.008004 |
| 0.008016 |
| 0.008036 |
| 0.008045 |
| 0.008117 |
| 0.007965 |
| 0.008038 |
| 0.007954 |
| 0.007885 |
| 0.007792 |
| 0.007801 |
| 0.007953 |
| 0.008096 |
| 0.008032 |
| 0.008043 |
| 0.008108 |
| 0.008348 |
| 0.008220 |
| 0.008373 |
| 0.008439 |
| 0.008444 |
| 0.008348 |
| 0.008417 |
| 0.008346 |
| 0.008338 |
| 0.008346 |
| 0.008326 |
| 0.008364 |
| 0.008383 |
| 0.008276 |
| 0.008150 |
| 0.007988 |
| 0.008040 |
| 0.007990 |
| 0.008174 |
| 0.008296 |
| 0.008347 |
| 0.008278 |
| 0.008589 |
| 0.008885 |
| 0.009121 |
| 0.008966 |
| 0.008917 |
| 0.008890 |
| 0.009125 |
| 0.009138 |
| 0.009159 |
| 0.009409 |
| 0.009314 |
| 0.009402 |
| 0.009413 |
| 0.009125 |
| 0.009240 |
| 0.009039 |
| 0.009091 |
| 0.009269 |
| 0.009368 |
| 0.009507 |
| 0.009603 |
| 0.009684 |
| 0.009618 |
| 0.009682 |
| 0.009789 |
| 0.009827 |
| 0.009715 |
| 0.010045 |
| 0.010153 |
| 0.010293 |
| 0.010328 |
| 0.010337 |
| 0.009998 |
| 0.010034 |
| 0.009645 |
| 0.009423 |
| 0.009533 |
| 0.009416 |
| 0.009462 |
| 0.009282 |
| 0.009319 |
| 0.009242 |
| 0.009440 |
| 0.009634 |
| 0.009735 |
| 0.009547 |
| 0.009475 |
| 0.009439 |
| 0.009479 |
| 0.009152 |
| 0.009175 |
| 0.009254 |
| 0.009463 |
| 0.009492 |
| 0.009392 |
| 0.009191 |
| 0.008823 |
| 0.009029 |
| 0.008860 |
| 0.008931 |
| 0.009039 |
| 0.009130 |
| 0.009145 |
| 0.009279 |
| 0.009227 |
| 0.009260 |
| 0.009404 |
| 0.009535 |
| 0.009632 |
| 0.009861 |
| 0.009900 |
| 0.009991 |
| 0.009855 |
| 0.009667 |
| 0.009438 |
| 0.009161 |
| 0.008856 |
| 0.008598 |
| 0.008275 |
| 0.007982 |
| 0.008018 |
| 0.008033 |
| 0.008042 |
| 0.007930 |
| 0.007825 |
| 0.007982 |
| 0.008077 |
| 0.007940 |
| 0.007949 |
| 0.007915 |
| 0.007891 |
| 0.007945 |
| 0.007795 |
| 0.007732 |
| 0.007706 |
| 0.007746 |
| 0.007559 |
| 0.007529 |
| 0.007524 |
| 0.007518 |
| 0.007491 |
| 0.007421 |
| 0.007493 |
| 0.007449 |
| 0.007461 |
| 0.007581 |
| 0.007550 |
| 0.007568 |
| 0.007442 |
| 0.007435 |
| 0.007512 |
| 0.007412 |
| 0.007294 |
| 0.007449 |
| 0.007535 |
| 0.007661 |
| 0.007600 |
| 0.007725 |
| 0.007746 |
| 0.007931 |
| 0.008071 |
| 0.008155 |
| 0.008219 |
| 0.008495 |
| 0.008628 |
| 0.008739 |
| 0.008647 |
| 0.007929 |
| 0.007782 |
| 0.007452 |
| 0.007253 |
| 0.006996 |
| 0.006998 |
| 0.007088 |
| 0.006955 |
| 0.006888 |
| 0.006893 |
| 0.006801 |
| 0.006999 |
| 0.006955 |
| 0.007010 |
| 0.007052 |
| 0.007011 |
| 0.007144 |
| 0.007235 |
| 0.007193 |
| 0.007303 |
| 0.007241 |
| 0.007214 |
| 0.007155 |
| 0.007420 |
| 0.007696 |
| 0.007724 |
| 0.007773 |
| 0.007845 |
| 0.007831 |
| 0.007964 |
| 0.007888 |
| 0.008256 |
| 0.008192 |
| 0.008607 |
| 0.008277 |
| 0.007655 |
| 0.007730 |
| 0.007659 |
| 0.007581 |
| 0.007608 |
| 0.007666 |
| 0.007603 |
| 0.007555 |
| 0.007611 |
| 0.007642 |
| 0.007607 |
| 0.007690 |
| 0.007760 |
| 0.007761 |
| 0.007651 |
| 0.007644 |
| 0.007556 |
| 0.006908 |
| 0.006860 |
| 0.006913 |
| 0.006885 |
| 0.006995 |
| 0.007039 |
| 0.007129 |
| 0.007086 |
| 0.007003 |
| 0.006971 |
| 0.007173 |
| 0.007206 |
| 0.007292 |
| 0.007292 |
| 0.007280 |
| 0.007163 |
| 0.007055 |
| 0.007069 |
| 0.007226 |
| 0.007316 |
| 0.007360 |
| 0.007526 |
| 0.007413 |
| 0.007504 |
| 0.007822 |
| 0.007964 |
| 0.008044 |
| 0.008248 |
| 0.008344 |
| 0.008395 |
| 0.008459 |
| 0.008564 |
| 0.008628 |
| 0.008655 |
| 0.008682 |
| 0.008742 |
| 0.008720 |
| 0.008653 |
| 0.008709 |
| 0.008808 |
| 0.008608 |
| 0.008674 |
| 0.008744 |
| 0.008739 |
| 0.008877 |
| 0.009030 |
| 0.009032 |
| 0.008847 |
| 0.008796 |
| 0.008601 |
| 0.008759 |
| 0.008678 |
| 0.008836 |
| 0.008807 |
| 0.009036 |
| 0.008998 |
| 0.008923 |
| 0.009015 |
| 0.008892 |
| 0.008894 |
| 0.009057 |
| 0.009119 |
| 0.008994 |
| 0.008822 |
| 0.008822 |
| 0.008978 |
| 0.008919 |
| 0.008907 |
| 0.008842 |
| 0.008412 |
| 0.008543 |
| 0.009041 |
| 0.009151 |
| 0.009564 |
| 0.009479 |
| 0.009441 |
| 0.009645 |
| 0.009958 |
| 0.010037 |
| 0.010066 |
| 0.010097 |
| 0.010061 |
| 0.009840 |
| 0.009858 |
| 0.009928 |
| 0.009818 |
| 0.009888 |
| 0.009701 |
| 0.009865 |
| 0.009763 |
| 0.010030 |
| 0.010106 |
| 0.010313 |
| 0.009561 |
| 0.009759 |
| 0.009874 |
| 0.010158 |
| 0.010218 |
| 0.010319 |
| 0.010396 |
| 0.010580 |
| 0.010479 |
| 0.010516 |
| 0.010597 |
| 0.010668 |
| 0.010887 |
| 0.010887 |
| 0.010776 |
| 0.010785 |
| 0.010938 |
| 0.010859 |
| 0.010722 |
| 0.010712 |
| 0.010653 |
| 0.010940 |
| 0.010969 |
| 0.010986 |
| 0.011129 |
| 0.010979 |
| 0.013885 |
| 0.014017 |
| 0.013658 |
| 0.013986 |
| 0.013952 |
| 0.014102 |
| 0.014093 |
| 0.014094 |
| 0.014135 |
| 0.014301 |
| 0.014242 |
| 0.014728 |
| 0.014631 |
| 0.014516 |
| 0.014602 |
| 0.014251 |
| 0.014724 |
| 0.014221 |
| 0.014343 |
| 0.013980 |
| 0.014602 |
| 0.014414 |
| 0.014234 |
| 0.014371 |
| 0.014302 |
| 0.014281 |
| 0.014475 |
| 0.014388 |
| 0.014785 |
| 0.014851 |
| 0.015185 |
| 0.015210 |
| 0.015073 |
| 0.013544 |
| 0.014621 |
| 0.014599 |
| 0.014829 |
| 0.014447 |
| 0.014155 |
| 0.014528 |
| 0.014542 |
| 0.014333 |
| 0.014382 |
| 0.014372 |
| 0.014393 |
| 0.014657 |
| 0.014613 |
| 0.014565 |
| 0.014133 |
| 0.014015 |
| 0.013786 |
| 0.014439 |
| 0.014680 |
| 0.014778 |
| 0.014634 |
| 0.014836 |
| 0.015041 |
| 0.016078 |
| 0.015584 |
| 0.015635 |
| 0.015560 |
| 0.016068 |
| 0.015697 |
| 0.015862 |
| 0.015524 |
| 0.015158 |
| 0.014973 |
| 0.015035 |
| 0.015009 |
| 0.015123 |
| 0.015396 |
| 0.014878 |
| 0.015305 |
| 0.016002 |
| 0.016463 |
| 0.016585 |
| 0.016706 |
| 0.016619 |
| 0.016666 |
| 0.016845 |
| 0.017110 |
| 0.016660 |
| 0.016064 |
| 0.015996 |
| 0.016059 |
| 0.015922 |
| 0.015728 |
| 0.015946 |
| 0.015813 |
| 0.016135 |
| 0.016488 |
| 0.016547 |
| 0.016468 |
| 0.016296 |
| 0.016164 |
| 0.016305 |
| 0.016646 |
| 0.016288 |
| 0.015837 |
| 0.016298 |
| 0.015884 |
| 0.015812 |
| 0.015662 |
| 0.015675 |
| 0.016252 |
| 0.016068 |
| 0.015893 |
| 0.015836 |
| 0.015679 |
| 0.015496 |
| 0.015207 |
| 0.015323 |
| 0.015374 |
| 0.015539 |
| 0.015109 |
| 0.014860 |
| 0.014989 |
| 0.015087 |
| 0.015065 |
| 0.015311 |
| 0.015591 |
| 0.015531 |
| 0.015447 |
| 0.015007 |
| 0.015466 |
| 0.015359 |
| 0.015203 |
| 0.015171 |
| 0.015208 |
| 0.015178 |
| 0.015176 |
| 0.013799 |
| 0.013320 |
| 0.013399 |
| 0.013516 |
| 0.013433 |
| 0.013449 |
| 0.013305 |
| 0.013176 |
| 0.012867 |
| 0.012684 |
| 0.012555 |
| 0.012676 |
| 0.012580 |
| 0.012423 |
| 0.012435 |
| 0.012478 |
| 0.012472 |
| 0.012536 |
| 0.012314 |
| 0.012104 |
| 0.011780 |
| 0.011710 |
| 0.011763 |
| 0.011720 |
| 0.011797 |
| 0.011583 |
| 0.011495 |
| 0.011539 |
| 0.011633 |
| 0.011797 |
| 0.011724 |
| 0.011859 |
| 0.011964 |
| 0.012730 |
| 0.012669 |
| 0.012996 |
| 0.012540 |
| 0.012350 |
| 0.012608 |
| 0.012633 |
| 0.012629 |
| 0.012418 |
| 0.012622 |
| 0.012617 |
| 0.013023 |
| 0.013775 |
| 0.013850 |
| 0.013092 |
| 0.012942 |
| 0.012944 |
| 0.013075 |
| 0.013363 |
| 0.013383 |
| 0.013262 |
| 0.013291 |
| 0.013790 |
| 0.013915 |
| 0.013872 |
| 0.013821 |
| 0.013512 |
| 0.013618 |
| 0.013555 |
| 0.013222 |
| 0.013198 |
| 0.012989 |
| 0.013110 |
| 0.012974 |
| 0.013100 |
| 0.013193 |
| 0.013872 |
| 0.013705 |
| 0.013609 |
| 0.013712 |
| 0.014323 |
| 0.014194 |
| 0.014010 |
| 0.014034 |
| 0.014520 |
| 0.014358 |
| 0.014500 |
| 0.014510 |
| 0.014629 |
| 0.014441 |
| 0.014163 |
| 0.013984 |
| 0.014152 |
| 0.013779 |
| 0.013953 |
| 0.013703 |
| 0.013290 |
| 0.013087 |
| 0.012980 |
| 0.013046 |
| 0.012997 |
| 0.012888 |
| 0.012880 |
| 0.012871 |
| 0.012957 |
| 0.013108 |
| 0.013167 |
| 0.013082 |
| 0.013066 |
| 0.013140 |
| 0.012906 |
| 0.012944 |
| 0.012786 |
| 0.012725 |
| 0.012981 |
| 0.013259 |
| 0.013280 |
| 0.012949 |
| 0.013059 |
| 0.012991 |
| 0.012904 |
| 0.013081 |
| 0.012942 |
| 0.013016 |
| 0.013372 |
| 0.013246 |
| 0.013354 |
| 0.013257 |
| 0.013190 |
| 0.013084 |
| 0.012928 |
| 0.013064 |
| 0.013199 |
| 0.013000 |
| 0.012914 |
| 0.012880 |
| 0.012838 |
| 0.012741 |
| 0.012983 |
| 0.013095 |
| 0.013259 |
| 0.013105 |
| 0.013464 |
| 0.013285 |
| 0.013509 |
| 0.013681 |
| 0.013650 |
| 0.013576 |
| 0.013493 |
| 0.013250 |
| 0.012941 |
| 0.013183 |
| 0.013029 |
| 0.013213 |
| 0.013070 |
| 0.013045 |
| 0.012805 |
| 0.012902 |
| 0.012776 |
| 0.012811 |
| 0.012661 |
| 0.012759 |
| 0.012713 |
| 0.012838 |
| 0.013026 |
| 0.013395 |
| 0.013594 |
| 0.013614 |
| 0.013646 |
| 0.014018 |
| 0.013620 |
| 0.013519 |
| 0.014061 |
| 0.014181 |
| 0.013612 |
| 0.013423 |
| 0.013051 |
| 0.013299 |
| 0.013482 |
| 0.013955 |
| 0.014453 |
| 0.014094 |
| 0.013485 |
| 0.013434 |
| 0.013218 |
| 0.012972 |
| 0.013223 |
| 0.013285 |
| 0.013379 |
| 0.012556 |
| 0.012799 |
| 0.012939 |
| 0.012849 |
| 0.012851 |
| 0.013306 |
| 0.013155 |
| 0.013031 |
| 0.012991 |
| 0.013128 |
| 0.013306 |
| 0.013168 |
| 0.012903 |
| 0.012598 |
| 0.012948 |
| 0.013218 |
| 0.013342 |
| 0.013497 |
| 0.013581 |
| 0.013845 |
| 0.013676 |
| 0.013613 |
| 0.013553 |
| 0.013646 |
| 0.013767 |
| 0.013600 |
| 0.013867 |
| 0.013947 |
| 0.014377 |
| 0.013991 |
| 0.013922 |
| 0.014244 |
| 0.014691 |
| 0.014588 |
| 0.014661 |
| 0.015068 |
| 0.014698 |
| 0.014193 |
| 0.013913 |
| 0.014167 |
| 0.014186 |
| 0.013827 |
| 0.014111 |
| 0.014352 |
| 0.014543 |
| 0.014769 |
| 0.015072 |
| 0.015301 |
| 0.015523 |
| 0.015534 |
| 0.015603 |
| 0.015141 |
| 0.015324 |
| 0.015435 |
| 0.016212 |
| 0.015998 |
| 0.016664 |
| 0.016124 |
| 0.016233 |
| 0.016592 |
| 0.017437 |
| 0.016868 |
| 0.017008 |
| 0.016078 |
| 0.015305 |
| 0.015227 |
| 0.015621 |
| 0.015149 |
| 0.015181 |
| 0.015451 |
| 0.015058 |
| 0.015633 |
| 0.015530 |
| 0.015367 |
| 0.015406 |
| 0.015649 |
| 0.015841 |
| 0.016240 |
| 0.015973 |
| 0.015576 |
| 0.015205 |
| 0.015344 |
| 0.015762 |
| 0.016328 |
| 0.017261 |
| 0.016679 |
| 0.016740 |
| 0.016449 |
| 0.016031 |
| 0.016062 |
| 0.015714 |
| 0.015647 |
| 0.015427 |
| 0.015111 |
| 0.015439 |
| 0.015850 |
| 0.016069 |
| 0.015993 |
| 0.016269 |
| 0.016345 |
| 0.016405 |
| 0.016828 |
| 0.016779 |
| 0.016689 |
| 0.016622 |
| 0.017253 |
| 0.017190 |
| 0.018184 |
| 0.017911 |
| 0.017830 |
| 0.018056 |
| 0.018382 |
| 0.018025 |
| 0.018216 |
| 0.018891 |
| 0.019449 |
| 0.019461 |
| 0.020707 |
| 0.021156 |
| 0.021948 |
| 0.020894 |
| 0.021456 |
| 0.022547 |
| 0.022001 |
| 0.023268 |
| 0.024355 |
| 0.024522 |
| 0.024053 |
| 0.023882 |
| 0.022990 |
| 0.024601 |
| 0.023501 |
| 0.023078 |
| 0.022504 |
| 0.022043 |
| 0.022777 |
| 0.023366 |
| 0.023986 |
| 0.023836 |
| 0.024844 |
| 0.024349 |
| 0.023905 |
| 0.023220 |
| 0.023221 |
| 0.025918 |
| 0.022585 |
| 0.023257 |
| 0.022243 |
| 0.019670 |
| 0.018690 |
| 0.019526 |
| 0.019302 |
| 0.018478 |
| 0.018163 |
| 0.018069 |
| 0.017737 |
| 0.016893 |
| 0.016461 |
| 0.016211 |
| 0.016322 |
| 0.016580 |
| 0.016543 |
| 0.016681 |
| 0.016864 |
| 0.016638 |
| 0.016751 |
| 0.016597 |
| 0.016828 |
| 0.016939 |
| 0.017147 |
| 0.017258 |
| 0.017124 |
| 0.017455 |
| 0.017411 |
| 0.017532 |
| 0.018088 |
| 0.017406 |
| 0.017391 |
| 0.017053 |
| 0.017090 |
| 0.017329 |
| 0.017485 |
| 0.017401 |
| 0.018306 |
| 0.018767 |
| 0.018011 |
| 0.018582 |
| 0.018520 |
| 0.018669 |
| 0.018951 |
| 0.018423 |
| 0.018423 |
| 0.018551 |
| 0.018335 |
| 0.018396 |
| 0.017682 |
| 0.017669 |
| 0.018484 |
| 0.018030 |
| 0.018072 |
| 0.018235 |
| 0.018435 |
| 0.019149 |
| 0.019562 |
| 0.019530 |
| 0.019423 |
| 0.020058 |
| 0.019138 |
| 0.018817 |
| 0.018813 |
| 0.018138 |
| 0.018336 |
| 0.018595 |
| 0.018633 |
| 0.018949 |
| 0.019070 |
| 0.019061 |
| 0.019257 |
| 0.019844 |
| 0.019818 |
| 0.019531 |
| 0.019698 |
| 0.019908 |
| 0.019838 |
| 0.019841 |
| 0.020238 |
| 0.020247 |
| 0.025240 |
| 0.025524 |
| 0.026049 |
| 0.026421 |
| 0.025785 |
| 0.025938 |
| 0.026419 |
| 0.026306 |
| 0.026431 |
| 0.025861 |
| 0.026047 |
| 0.026153 |
| 0.025897 |
| 0.025966 |
| 0.026164 |
| 0.026032 |
| 0.025871 |
| 0.026213 |
| 0.026531 |
| 0.026740 |
| 0.026477 |
| 0.026525 |
| 0.026942 |
| 0.027083 |
| 0.027408 |
| 0.027329 |
| 0.027131 |
| 0.027084 |
| 0.027143 |
| 0.026515 |
| 0.026908 |
| 0.026735 |
| 0.026837 |
| 0.026755 |
| 0.026651 |
| 0.027074 |
| 0.027265 |
| 0.027288 |
| 0.027459 |
| 0.027903 |
| 0.027672 |
| 0.027343 |
| 0.027160 |
| 0.026912 |
| 0.027155 |
| 0.026708 |
| 0.026492 |
| 0.026887 |
| 0.027384 |
| 0.027728 |
| 0.028027 |
| 0.028475 |
| 0.028909 |
| 0.028310 |
| 0.027851 |
| 0.027521 |
| 0.027657 |
| 0.027562 |
| 0.027641 |
| 0.027440 |
| 0.027229 |
| 0.027102 |
| 0.027073 |
| 0.026581 |
| 0.027773 |
| 0.027972 |
| 0.027500 |
| 0.027051 |
| 0.027174 |
| 0.027069 |
| 0.027156 |
| 0.027475 |
| 0.027288 |
| 0.026722 |
| 0.027242 |
| 0.027225 |
| 0.026895 |
| 0.026765 |
| 0.026997 |
| 0.026669 |
| 0.026464 |
| 0.026608 |
| 0.027092 |
| 0.027035 |
| 0.026524 |
| 0.026660 |
| 0.026793 |
| 0.026772 |
| 0.027133 |
| 0.027342 |
| 0.027228 |
| 0.026007 |
| 0.025724 |
| 0.026305 |
| 0.026181 |
| 0.026268 |
| 0.026402 |
| 0.026438 |
| 0.025875 |
| 0.025639 |
| 0.027294 |
| 0.027735 |
| 0.027451 |
| 0.027713 |
| 0.027644 |
| 0.027043 |
| 0.027031 |
| 0.026866 |
| 0.026840 |
| 0.026970 |
| 0.026996 |
| 0.027583 |
| 0.027436 |
| 0.027661 |
| 0.028047 |
| 0.028027 |
| 0.027296 |
| 0.027428 |
| 0.027860 |
| 0.028050 |
| 0.027455 |
| 0.025490 |
| 0.025551 |
| 0.025876 |
| 0.026378 |
| 0.026793 |
| 0.029741 |
| 0.030555 |
| 0.030299 |
| 0.030787 |
| 0.031171 |
| 0.031754 |
| 0.031916 |
| 0.032123 |
| 0.031757 |
| 0.030932 |
| 0.030960 |