Povijest dnevnih stopa LAK /RUB od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 laoski kip = 0.012474 ruska rublja
Minimalni na
1 laoski kip = 0.002541 ruska rublja
povijest Cijena RUB / LAK
Date | LAK/RUB |
| 0.004366 |
| 0.004360 |
| 0.004398 |
| 0.004379 |
| 0.004387 |
| 0.004416 |
| 0.004375 |
| 0.004360 |
| 0.004380 |
| 0.004425 |
| 0.004428 |
| 0.004379 |
| 0.004349 |
| 0.004309 |
| 0.004258 |
| 0.004255 |
| 0.004409 |
| 0.004334 |
| 0.004467 |
| 0.004392 |
| 0.004396 |
| 0.004418 |
| 0.004303 |
| 0.004279 |
| 0.004425 |
| 0.004469 |
| 0.004485 |
| 0.004566 |
| 0.004701 |
| 0.004842 |
| 0.004857 |
| 0.004771 |
| 0.004833 |
| 0.004805 |
| 0.004877 |
| 0.004866 |
| 0.004817 |
| 0.005096 |
| 0.004933 |
| 0.004802 |
| 0.004722 |
| 0.004736 |
| 0.004725 |
| 0.004724 |
| 0.004465 |
| 0.004566 |
| 0.004601 |
| 0.004472 |
| 0.004538 |
| 0.004547 |
| 0.004558 |
| 0.004446 |
| 0.004670 |
| 0.004768 |
| 0.004769 |
| 0.004433 |
| 0.004462 |
| 0.004425 |
| 0.004449 |
| 0.004397 |
| 0.004224 |
| 0.004154 |
| 0.004090 |
| 0.004076 |
| 0.004082 |
| 0.004093 |
| 0.003946 |
| 0.003953 |
| 0.003660 |
| 0.003606 |
| 0.003607 |
| 0.003537 |
| 0.003577 |
| 0.003587 |
| 0.003564 |
| 0.003640 |
| 0.003614 |
| 0.003805 |
| 0.003511 |
| 0.003584 |
| 0.003768 |
| 0.003848 |
| 0.003904 |
| 0.004016 |
| 0.003941 |
| 0.004038 |
| 0.004058 |
| 0.004171 |
| 0.003887 |
| 0.003841 |
| 0.004153 |
| 0.003796 |
| 0.003571 |
| 0.003650 |
| 0.003932 |
| 0.004398 |
| 0.004761 |
| 0.004412 |
| 0.004974 |
| 0.005555 |
| 0.005705 |
| 0.006250 |
| 0.009250 |
| 0.010441 |
| 0.012474 |
| 0.009219 |
| 0.007026 |
| 0.006684 |
| 0.006627 |
| 0.006824 |
| 0.006971 |
| 0.006732 |
| 0.006653 |
| 0.006645 |
| 0.006573 |
| 0.006666 |
| 0.006671 |
| 0.006248 |
| 0.006866 |
| 0.006979 |
| 0.006823 |
| 0.006832 |
| 0.006976 |
| 0.006840 |
| 0.007029 |
| 0.007131 |
| 0.007279 |
| 0.007350 |
| 0.007627 |
| 0.007577 |
| 0.007620 |
| 0.007683 |
| 0.007726 |
| 0.007649 |
| 0.007692 |
| 0.007636 |
| 0.007713 |
| 0.007857 |
| 0.007836 |
| 0.007743 |
| 0.007619 |
| 0.007724 |
| 0.007617 |
| 0.007707 |
| 0.007774 |
| 0.007787 |
| 0.007827 |
| 0.007885 |
| 0.007963 |
| 0.007960 |
| 0.008116 |
| 0.008206 |
| 0.008143 |
| 0.008054 |
| 0.007988 |
| 0.007756 |
| 0.007957 |
| 0.007942 |
| 0.007947 |
| 0.007855 |
| 0.007961 |
| 0.008170 |
| 0.008079 |
| 0.007939 |
| 0.008024 |
| 0.008023 |
| 0.007961 |
| 0.008067 |
| 0.007952 |
| 0.007947 |
| 0.008241 |
| 0.008196 |
| 0.008223 |
| 0.008237 |
| 0.008702 |
| 0.008246 |
| 0.008398 |
| 0.008347 |
| 0.008470 |
| 0.008577 |
| 0.008340 |
| 0.008229 |
| 0.008317 |
| 0.008120 |
| 0.008200 |
| 0.008099 |
| 0.008101 |
| 0.008060 |
| 0.007899 |
| 0.007878 |
| 0.007829 |
| 0.007948 |
| 0.007764 |
| 0.007642 |
| 0.007725 |
| 0.007561 |
| 0.007669 |
| 0.007963 |
| 0.008083 |
| 0.008193 |
| 0.008337 |
| 0.008288 |
| 0.008416 |
| 0.008209 |
| 0.008480 |
| 0.008912 |
| 0.008890 |
| 0.008358 |
| 0.008389 |
| 0.007442 |
| 0.007335 |
| 0.007133 |
| 0.007210 |
| 0.007165 |
| 0.007086 |
| 0.006930 |
| 0.006891 |
| 0.006959 |
| 0.006979 |
| 0.007015 |
| 0.007047 |
| 0.007160 |
| 0.007238 |
| 0.007215 |
| 0.007213 |
| 0.007218 |
| 0.007176 |
| 0.007208 |
| 0.007225 |
| 0.007286 |
| 0.007369 |
| 0.007334 |
| 0.007235 |
| 0.007277 |
| 0.007463 |
| 0.007615 |
| 0.007575 |
| 0.007687 |
| 0.007520 |
| 0.007559 |
| 0.007263 |
| 0.007233 |
| 0.007221 |
| 0.007311 |
| 0.007205 |
| 0.007197 |
| 0.007400 |
| 0.007438 |
| 0.007546 |
| 0.007401 |
| 0.007445 |
| 0.007539 |
| 0.007539 |
| 0.007440 |
| 0.007388 |
| 0.007452 |
| 0.007524 |
| 0.007562 |
| 0.007461 |
| 0.007481 |
| 0.007664 |
| 0.007661 |
| 0.007642 |
| 0.007714 |
| 0.007674 |
| 0.007655 |
| 0.007738 |
| 0.007751 |
| 0.007831 |
| 0.007811 |
| 0.008099 |
| 0.008025 |
| 0.007800 |
| 0.007808 |
| 0.007793 |
| 0.007853 |
| 0.007676 |
| 0.007950 |
| 0.007731 |
| 0.007706 |
| 0.007642 |
| 0.007697 |
| 0.007813 |
| 0.007625 |
| 0.007724 |
| 0.007998 |
| 0.008286 |
| 0.007974 |
| 0.007925 |
| 0.007866 |
| 0.007955 |
| 0.007532 |
| 0.007377 |
| 0.007475 |
| 0.007384 |
| 0.007401 |
| 0.007519 |
| 0.007473 |
| 0.007540 |
| 0.007507 |
| 0.007400 |
| 0.007447 |
| 0.007379 |
| 0.007420 |
| 0.007548 |
| 0.007564 |
| 0.007437 |
| 0.007367 |
| 0.007328 |
| 0.006925 |
| 0.006897 |
| 0.006962 |
| 0.006856 |
| 0.006802 |
| 0.006709 |
| 0.006815 |
| 0.006965 |
| 0.006906 |
| 0.006784 |
| 0.006794 |
| 0.006781 |
| 0.006875 |
| 0.006942 |
| 0.006990 |
| 0.007042 |
| 0.007084 |
| 0.007072 |
| 0.007005 |
| 0.007093 |
| 0.007137 |
| 0.007015 |
| 0.006966 |
| 0.006911 |
| 0.006898 |
| 0.007018 |
| 0.006967 |
| 0.006936 |
| 0.007011 |
| 0.006876 |
| 0.006962 |
| 0.007075 |
| 0.007166 |
| 0.007216 |
| 0.007246 |
| 0.007459 |
| 0.007250 |
| 0.007161 |
| 0.007307 |
| 0.007185 |
| 0.007145 |
| 0.007050 |
| 0.006949 |
| 0.006987 |
| 0.006868 |
| 0.007068 |
| 0.006864 |
| 0.007090 |
| 0.006937 |
| 0.006777 |
| 0.006791 |
| 0.006957 |
| 0.006817 |
| 0.006924 |
| 0.006976 |
| 0.007158 |
| 0.007088 |
| 0.007076 |
| 0.007056 |
| 0.007066 |
| 0.007174 |
| 0.007306 |
| 0.007258 |
| 0.007273 |
| 0.007322 |
| 0.007458 |
| 0.007429 |
| 0.007548 |
| 0.007430 |
| 0.007781 |
| 0.007922 |
| 0.007820 |
| 0.008065 |
| 0.007821 |
| 0.007761 |
| 0.007632 |
| 0.007745 |
| 0.007646 |
| 0.007682 |
| 0.007877 |
| 0.007973 |
| 0.007988 |
| 0.008019 |
| 0.007983 |
| 0.008002 |
| 0.007896 |
| 0.008006 |
| 0.008255 |
| 0.008070 |
| 0.007739 |
| 0.007913 |
| 0.007886 |
| 0.008089 |
| 0.007933 |
| 0.007958 |
| 0.008171 |
| 0.008144 |
| 0.008214 |
| 0.008043 |
| 0.008146 |
| 0.007952 |
| 0.008207 |
| 0.008213 |
| 0.008299 |
| 0.008313 |
| 0.008487 |
| 0.008363 |
| 0.008668 |
| 0.008900 |
| 0.009340 |
| 0.009454 |
| 0.009779 |
| 0.009464 |
| 0.009318 |
| 0.009797 |
| 0.009453 |
| 0.009178 |
| 0.009048 |
| 0.008607 |
| 0.008719 |
| 0.008523 |
| 0.008333 |
| 0.008092 |
| 0.007939 |
| 0.008181 |
| 0.007930 |
| 0.007826 |
| 0.007707 |
| 0.007644 |
| 0.007632 |
| 0.007963 |
| 0.008119 |
| 0.008131 |
| 0.008313 |
| 0.008434 |
| 0.007892 |
| 0.008636 |
| 0.008034 |
| 0.007683 |
| 0.007692 |
| 0.007231 |
| 0.007007 |
| 0.006959 |
| 0.006977 |
| 0.006838 |
| 0.006620 |
| 0.006783 |
| 0.006883 |
| 0.006576 |
| 0.006161 |
| 0.006089 |
| 0.006316 |
| 0.006435 |
| 0.006389 |
| 0.006553 |
| 0.006462 |
| 0.006863 |
| 0.007105 |
| 0.007256 |
| 0.007658 |
| 0.007470 |
| 0.007685 |
| 0.007860 |
| 0.007799 |
| 0.008131 |
| 0.008460 |
| 0.008411 |
| 0.008009 |
| 0.007751 |
| 0.007473 |
| 0.007252 |
| 0.006876 |
| 0.007174 |
| 0.006629 |
| 0.006326 |
| 0.005598 |
| 0.005868 |
| 0.005729 |
| 0.005396 |
| 0.005240 |
| 0.005084 |
| 0.005029 |
| 0.004929 |
| 0.004883 |
| 0.004801 |
| 0.004759 |
| 0.004597 |
| 0.004626 |
| 0.004492 |
| 0.004481 |
| 0.004472 |
| 0.004445 |
| 0.004405 |
| 0.004376 |
| 0.004264 |
| 0.004277 |
| 0.004216 |
| 0.004247 |
| 0.004295 |
| 0.004267 |
| 0.004342 |
| 0.004243 |
| 0.004309 |
| 0.004357 |
| 0.004445 |
| 0.004461 |
| 0.004433 |
| 0.004468 |
| 0.004423 |
| 0.004381 |
| 0.004496 |
| 0.004524 |
| 0.004528 |
| 0.004538 |
| 0.004430 |
| 0.004392 |
| 0.004332 |
| 0.004401 |
| 0.004318 |
| 0.004203 |
| 0.004144 |
| 0.004131 |
| 0.004072 |
| 0.004088 |
| 0.004115 |
| 0.004087 |
| 0.004149 |
| 0.004123 |
| 0.004103 |
| 0.004132 |
| 0.004095 |
| 0.004042 |
| 0.004052 |
| 0.004097 |
| 0.004102 |
| 0.004122 |
| 0.004057 |
| 0.004118 |
| 0.004235 |
| 0.004245 |
| 0.004226 |
| 0.004213 |
| 0.004219 |
| 0.004220 |
| 0.004211 |
| 0.004151 |
| 0.004185 |
| 0.004268 |
| 0.004240 |
| 0.004243 |
| 0.004118 |
| 0.004189 |
| 0.004125 |
| 0.004086 |
| 0.004077 |
| 0.004088 |
| 0.004054 |
| 0.003999 |
| 0.004086 |
| 0.004006 |
| 0.004002 |
| 0.003984 |
| 0.003927 |
| 0.003925 |
| 0.003904 |
| 0.003900 |
| 0.003828 |
| 0.003806 |
| 0.003802 |
| 0.003773 |
| 0.003792 |
| 0.003798 |
| 0.003798 |
| 0.003822 |
| 0.003830 |
| 0.003833 |
| 0.003869 |
| 0.003854 |
| 0.003867 |
| 0.003885 |
| 0.003938 |
| 0.003941 |
| 0.003948 |
| 0.003936 |
| 0.003873 |
| 0.003871 |
| 0.003895 |
| 0.003896 |
| 0.003903 |
| 0.003836 |
| 0.003957 |
| 0.004043 |
| 0.003969 |
| 0.004001 |
| 0.003965 |
| 0.003963 |
| 0.004009 |
| 0.004066 |
| 0.004085 |
| 0.004128 |
| 0.004067 |
| 0.004161 |
| 0.004046 |
| 0.004086 |
| 0.004191 |
| 0.004004 |
| 0.003895 |
| 0.003816 |
| 0.003768 |
| 0.003681 |
| 0.003745 |
| 0.003712 |
| 0.003707 |
| 0.003666 |
| 0.003636 |
| 0.003660 |
| 0.003716 |
| 0.003684 |
| 0.003653 |
| 0.003734 |
| 0.003745 |
| 0.003779 |
| 0.003805 |
| 0.003877 |
| 0.003965 |
| 0.003983 |
| 0.004032 |
| 0.003905 |
| 0.004010 |
| 0.003951 |
| 0.003867 |
| 0.003905 |
| 0.003893 |
| 0.003806 |
| 0.003834 |
| 0.003763 |
| 0.003871 |
| 0.003823 |
| 0.003951 |
| 0.004042 |
| 0.004032 |
| 0.003851 |
| 0.003803 |
| 0.003691 |
| 0.003589 |
| 0.003619 |
| 0.003632 |
| 0.003586 |
| 0.003451 |
| 0.003481 |
| 0.003510 |
| 0.003525 |
| 0.003466 |
| 0.003524 |
| 0.003512 |
| 0.003497 |
| 0.003462 |
| 0.003522 |
| 0.003568 |
| 0.003505 |
| 0.003478 |
| 0.003420 |
| 0.003467 |
| 0.003497 |
| 0.003509 |
| 0.003536 |
| 0.003520 |
| 0.003499 |
| 0.003529 |
| 0.003499 |
| 0.003564 |
| 0.003617 |
| 0.003641 |
| 0.003654 |
| 0.003695 |
| 0.003702 |
| 0.003734 |
| 0.003822 |
| 0.003784 |
| 0.003783 |
| 0.003828 |
| 0.003825 |
| 0.003898 |
| 0.003884 |
| 0.003881 |
| 0.003869 |
| 0.003835 |
| 0.003817 |
| 0.003742 |
| 0.003750 |
| 0.003723 |
| 0.003781 |
| 0.003742 |
| 0.003793 |
| 0.003764 |
| 0.003763 |
| 0.003734 |
| 0.003726 |
| 0.003728 |
| 0.003648 |
| 0.003664 |
| 0.003674 |
| 0.003683 |
| 0.003760 |
| 0.003763 |
| 0.003751 |
| 0.003709 |
| 0.003785 |
| 0.003808 |
| 0.003747 |
| 0.003762 |
| 0.003683 |
| 0.003518 |
| 0.003504 |
| 0.003408 |
| 0.003449 |
| 0.003458 |
| 0.003477 |
| 0.003451 |
| 0.003506 |
| 0.003444 |
| 0.003533 |
| 0.003530 |
| 0.003538 |
| 0.003549 |
| 0.003609 |
| 0.003600 |
| 0.003558 |
| 0.003505 |
| 0.003465 |
| 0.003547 |
| 0.003500 |
| 0.003598 |
| 0.003571 |
| 0.003516 |
| 0.003476 |
| 0.003394 |
| 0.003383 |
| 0.003390 |
| 0.003420 |
| 0.003406 |
| 0.003451 |
| 0.003478 |
| 0.003521 |
| 0.003528 |
| 0.003581 |
| 0.003615 |
| 0.003732 |
| 0.003737 |
| 0.003711 |
| 0.003809 |
| 0.003726 |
| 0.003642 |
| 0.003615 |
| 0.003622 |
| 0.003853 |
| 0.003712 |
| 0.003676 |
| 0.003681 |
| 0.003672 |
| 0.003686 |
| 0.003589 |
| 0.003629 |
| 0.003744 |
| 0.003803 |
| 0.003866 |
| 0.003891 |
| 0.003966 |
| 0.003917 |
| 0.003890 |
| 0.003958 |
| 0.003912 |
| 0.004083 |
| 0.004149 |
| 0.004229 |
| 0.004237 |
| 0.004136 |
| 0.004248 |
| 0.004251 |
| 0.003865 |
| 0.003848 |
| 0.003669 |
| 0.003447 |
| 0.003432 |
| 0.003343 |
| 0.003271 |
| 0.003277 |
| 0.003177 |
| 0.003220 |
| 0.003220 |
| 0.003127 |
| 0.003150 |
| 0.003174 |
| 0.003091 |
| 0.003056 |
| 0.003053 |
| 0.002892 |
| 0.002983 |
| 0.002950 |
| 0.002929 |
| 0.002853 |
| 0.002836 |
| 0.002837 |
| 0.002805 |
| 0.002723 |
| 0.002712 |
| 0.002702 |
| 0.002680 |
| 0.002716 |
| 0.002703 |
| 0.002714 |
| 0.002708 |
| 0.002716 |
| 0.002722 |
| 0.002725 |
| 0.002697 |
| 0.002711 |
| 0.002724 |
| 0.002720 |
| 0.002700 |
| 0.002671 |
| 0.002706 |
| 0.002681 |
| 0.002720 |
| 0.002678 |
| 0.002687 |
| 0.002685 |
| 0.002701 |
| 0.002692 |
| 0.002684 |
| 0.002655 |
| 0.002655 |
| 0.002686 |
| 0.002628 |
| 0.002609 |
| 0.002611 |
| 0.002652 |
| 0.002636 |
| 0.002584 |
| 0.002585 |
| 0.002570 |
| 0.002564 |
| 0.002556 |
| 0.002571 |
| 0.002566 |
| 0.002590 |
| 0.002580 |
| 0.002587 |
| 0.002587 |
| 0.002596 |
| 0.002641 |
| 0.002688 |
| 0.002670 |
| 0.002674 |
| 0.002686 |
| 0.002674 |
| 0.002668 |
| 0.002672 |
| 0.002665 |
| 0.002662 |
| 0.002663 |
| 0.002664 |
| 0.002686 |
| 0.002698 |
| 0.002700 |
| 0.002699 |
| 0.002708 |
| 0.002703 |
| 0.002696 |
| 0.002685 |
| 0.002686 |
| 0.002672 |
| 0.002670 |
| 0.002686 |
| 0.002706 |
| 0.002711 |
| 0.002717 |
| 0.002706 |
| 0.002727 |
| 0.002706 |
| 0.002704 |
| 0.002738 |
| 0.002750 |
| 0.002728 |
| 0.002735 |
| 0.002746 |
| 0.002760 |
| 0.002704 |
| 0.002728 |
| 0.002744 |
| 0.002700 |
| 0.002659 |
| 0.002680 |
| 0.002709 |
| 0.002702 |
| 0.002696 |
| 0.002709 |
| 0.002688 |
| 0.002677 |
| 0.002682 |
| 0.002678 |
| 0.002654 |
| 0.002677 |
| 0.002666 |
| 0.002662 |
| 0.002652 |
| 0.002641 |
| 0.002678 |
| 0.002662 |
| 0.002665 |
| 0.002668 |
| 0.002665 |
| 0.002658 |
| 0.002652 |
| 0.002676 |
| 0.002667 |
| 0.002698 |
| 0.002655 |
| 0.002690 |
| 0.002698 |
| 0.002689 |
| 0.002704 |
| 0.002715 |
| 0.002703 |
| 0.002713 |
| 0.002713 |
| 0.002704 |
| 0.002715 |
| 0.002711 |
| 0.002743 |
| 0.002715 |
| 0.002781 |
| 0.002756 |
| 0.002792 |
| 0.002771 |
| 0.002683 |
| 0.002758 |
| 0.002632 |
| 0.002840 |
| 0.002756 |
| 0.002763 |
| 0.002746 |
| 0.002779 |
| 0.002783 |
| 0.002751 |
| 0.002751 |
| 0.002785 |
| 0.002755 |
| 0.002737 |
| 0.002752 |
| 0.002750 |
| 0.002741 |
| 0.002713 |
| 0.002749 |
| 0.002743 |
| 0.002734 |
| 0.002701 |
| 0.002759 |
| 0.002722 |
| 0.002706 |
| 0.002732 |
| 0.002734 |
| 0.002750 |
| 0.002756 |
| 0.002760 |
| 0.002770 |
| 0.002756 |
| 0.002732 |
| 0.002754 |
| 0.002776 |
| 0.002753 |
| 0.002747 |
| 0.002738 |
| 0.002710 |
| 0.002695 |
| 0.002649 |
| 0.002634 |
| 0.002648 |
| 0.002690 |
| 0.002670 |
| 0.002669 |
| 0.002595 |
| 0.002608 |
| 0.002614 |
| 0.002639 |
| 0.002662 |
| 0.002660 |
| 0.002653 |
| 0.002651 |
| 0.002641 |
| 0.002572 |
| 0.002570 |
| 0.002567 |
| 0.002569 |
| 0.002599 |
| 0.002585 |
| 0.002587 |
| 0.002625 |
| 0.002646 |
| 0.002652 |
| 0.002660 |
| 0.002676 |
| 0.002679 |
| 0.002687 |
| 0.002755 |
| 0.002777 |
| 0.002781 |
| 0.002773 |
| 0.002767 |
| 0.002773 |
| 0.002777 |
| 0.002770 |
| 0.002735 |
| 0.002708 |
| 0.002727 |
| 0.002756 |
| 0.002711 |
| 0.002708 |
| 0.002716 |
| 0.002737 |
| 0.002739 |
| 0.002739 |
| 0.002783 |
| 0.002781 |
| 0.002783 |
| 0.002765 |
| 0.002770 |
| 0.002771 |
| 0.002756 |
| 0.002734 |
| 0.002727 |
| 0.002718 |
| 0.002730 |