Povijest dnevnih stopa LAK /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 laoski kip = 0.0047438 luksemburški franak
Minimalni na
1 laoski kip = 0.0017350 luksemburški franak
Date | LAK/LUF |
---|---|
0.0017384 | |
0.0017512 | |
0.0017556 | |
0.0017645 | |
0.0017745 | |
0.0017860 | |
0.0017596 | |
0.0017802 | |
0.0017689 | |
0.0017693 | |
0.0017685 | |
0.0017793 | |
0.0017815 | |
0.0017954 | |
0.0017973 | |
0.0018030 | |
0.0017969 | |
0.0017935 | |
0.0017877 | |
0.0017870 | |
0.0017748 | |
0.0017773 | |
0.0017920 | |
0.0018070 | |
0.0017973 | |
0.0017785 | |
0.0017809 | |
0.0018160 | |
0.0018152 | |
0.0018340 | |
0.0018265 | |
0.0018459 | |
0.0018605 | |
0.0018888 | |
0.0018959 | |
0.0018907 | |
0.0018968 | |
0.0018941 | |
0.0018974 | |
0.0019072 | |
0.0019132 | |
0.0018888 | |
0.0019220 | |
0.0019043 | |
0.0018748 | |
0.0019127 | |
0.0019505 | |
0.0019565 | |
0.0020060 | |
0.0020580 | |
0.0020847 | |
0.0021302 | |
0.0021184 | |
0.0021135 | |
0.0020991 | |
0.0021284 | |
0.0021344 | |
0.0021462 | |
0.0022229 | |
0.0022338 | |
0.0022460 | |
0.0022400 | |
0.0022304 | |
0.0022220 | |
0.0022084 | |
0.0022004 | |
0.0022082 | |
0.0021945 | |
0.0021781 | |
0.0021886 | |
0.0021939 | |
0.0022140 | |
0.0022148 | |
0.0022862 | |
0.0022953 | |
0.0022782 | |
0.0023414 | |
0.0023526 | |
0.0023959 | |
0.0023868 | |
0.0024768 | |
0.0024825 | |
0.0025853 | |
0.0025223 | |
0.0025276 | |
0.0025945 | |
0.0026210 | |
0.0026592 | |
0.0026063 | |
0.0025993 | |
0.0026028 | |
0.0026215 | |
0.0026443 | |
0.0026680 | |
0.0025749 | |
0.0025629 | |
0.0025563 | |
0.0026371 | |
0.0027039 | |
0.0027908 | |
0.0028440 | |
0.0029741 | |
0.0030362 | |
0.0030975 | |
0.0031318 | |
0.0031757 | |
0.0032076 | |
0.0032459 | |
0.0031582 | |
0.0031166 | |
0.0031166 | |
0.0030966 | |
0.0031695 | |
0.0031561 | |
0.0031240 | |
0.0031630 | |
0.0031874 | |
0.0031886 | |
0.0032182 | |
0.0032445 | |
0.0030029 | |
0.0032931 | |
0.0033389 | |
0.0033389 | |
0.0033377 | |
0.0033872 | |
0.0034028 | |
0.0034280 | |
0.0034645 | |
0.0034850 | |
0.0034908 | |
0.0035749 | |
0.0035618 | |
0.0035463 | |
0.0035768 | |
0.0035803 | |
0.0035735 | |
0.0035890 | |
0.0035539 | |
0.0035754 | |
0.0035986 | |
0.0035810 | |
0.0035847 | |
0.0035673 | |
0.0035770 | |
0.0035182 | |
0.0035019 | |
0.0034913 | |
0.0035002 | |
0.0035178 | |
0.0035255 | |
0.0035568 | |
0.0035439 | |
0.0035627 | |
0.0035945 | |
0.0036351 | |
0.0036474 | |
0.0036064 | |
0.0036351 | |
0.0035794 | |
0.0035484 | |
0.0035597 | |
0.0035840 | |
0.0035847 | |
0.0035634 | |
0.0035851 | |
0.0035651 | |
0.0035452 | |
0.0035528 | |
0.0035514 | |
0.0035765 | |
0.0035882 | |
0.0036432 | |
0.0036722 | |
0.0036651 | |
0.0036830 | |
0.0037419 | |
0.0036828 | |
0.0037087 | |
0.0037000 | |
0.0037089 | |
0.0037409 | |
0.0037473 | |
0.0037172 | |
0.0037474 | |
0.0037160 | |
0.0037579 | |
0.0037351 | |
0.0037853 | |
0.0037838 | |
0.0037828 | |
0.0038900 | |
0.0039315 | |
0.0039456 | |
0.0039698 | |
0.0039622 | |
0.0039481 | |
0.0039608 | |
0.0040238 | |
0.0041120 | |
0.0041095 | |
0.0041475 | |
0.0041261 | |
0.0041495 | |
0.0041386 | |
0.0041183 | |
0.0041682 | |
0.0040938 | |
0.0041921 | |
0.0040599 | |
0.0039755 | |
0.0040639 | |
0.0041771 | |
0.0041807 | |
0.0041583 | |
0.0041022 | |
0.0041221 | |
0.0040896 | |
0.0040780 | |
0.0040569 | |
0.0040531 | |
0.0040945 | |
0.0040834 | |
0.0041079 | |
0.0041048 | |
0.0041349 | |
0.0041129 | |
0.0041299 | |
0.0040984 | |
0.0041119 | |
0.0040990 | |
0.0041463 | |
0.0041696 | |
0.0041862 | |
0.0041614 | |
0.0041681 | |
0.0041577 | |
0.0041960 | |
0.0041623 | |
0.0041786 | |
0.0041328 | |
0.0041262 | |
0.0041443 | |
0.0041313 | |
0.0041275 | |
0.0041289 | |
0.0040911 | |
0.0040709 | |
0.0041344 | |
0.0040946 | |
0.0041431 | |
0.0041434 | |
0.0041693 | |
0.0041450 | |
0.0041571 | |
0.0041625 | |
0.0041481 | |
0.0041329 | |
0.0041540 | |
0.0041728 | |
0.0041527 | |
0.0041362 | |
0.0041711 | |
0.0041496 | |
0.0041343 | |
0.0041532 | |
0.0041712 | |
0.0041183 | |
0.0041227 | |
0.0041425 | |
0.0041086 | |
0.0041104 | |
0.0041081 | |
0.0041359 | |
0.0041587 | |
0.0041596 | |
0.0041567 | |
0.0041655 | |
0.0041211 | |
0.0042101 | |
0.0041386 | |
0.0041517 | |
0.0041241 | |
0.0040862 | |
0.0041131 | |
0.0040892 | |
0.0040232 | |
0.0040562 | |
0.0040846 | |
0.0040762 | |
0.0040552 | |
0.0041213 | |
0.0041623 | |
0.0041252 | |
0.0040841 | |
0.0040945 | |
0.0040817 | |
0.0040689 | |
0.0041101 | |
0.0041030 | |
0.0041258 | |
0.0040968 | |
0.0041114 | |
0.0041458 | |
0.0041011 | |
0.0040555 | |
0.0040559 | |
0.0040108 | |
0.0039754 | |
0.0039176 | |
0.0039552 | |
0.0039488 | |
0.0039010 | |
0.0039411 | |
0.0039394 | |
0.0039482 | |
0.0039302 | |
0.0039525 | |
0.0039299 | |
0.0039251 | |
0.0039577 | |
0.0039577 | |
0.0040556 | |
0.0040466 | |
0.0040901 | |
0.0041083 | |
0.0041168 | |
0.0040879 | |
0.0040598 | |
0.0041146 | |
0.0041554 | |
0.0041233 | |
0.0041216 | |
0.0041370 | |
0.0041367 | |
0.0040986 | |
0.0040696 | |
0.0040515 | |
0.0040874 | |
0.0040801 | |
0.0041408 | |
0.0041305 | |
0.0041291 | |
0.0042590 | |
0.0041875 | |
0.0042438 | |
0.0042896 | |
0.0042998 | |
0.0043735 | |
0.0043653 | |
0.0043891 | |
0.0044224 | |
0.0044064 | |
0.0044798 | |
0.0044759 | |
0.0045002 | |
0.0045041 | |
0.0045163 | |
0.0046125 | |
0.0046419 | |
0.0046016 | |
0.0045234 | |
0.0045748 | |
0.0046153 | |
0.0046438 | |
0.0046398 | |
0.0046374 | |
0.0046455 | |
0.0045734 | |
0.0046015 | |
0.0045712 | |
0.0046307 | |
0.0046455 | |
0.0047112 | |
0.0047074 | |
0.0047380 | |
0.0046226 | |
0.0045791 | |
0.0046506 | |
0.0046447 | |
0.0045989 | |
0.0044876 | |
0.0045092 | |
0.0045582 | |
0.0045026 | |
0.0044661 | |
0.0044392 | |
0.0044262 | |
0.0044553 | |
0.0044366 | |
0.0044670 | |
0.0044573 | |
0.0044064 | |
0.0044571 | |
0.0044980 | |
0.0044606 | |
0.0045300 | |
0.0044828 | |
0.0045103 | |
0.0044738 | |
0.0045130 | |
0.0044069 | |
0.0043968 | |
0.0044192 | |
0.0044600 | |
0.0044318 | |
0.0043892 | |
0.0043537 | |
0.0043427 | |
0.0044371 | |
0.0044047 | |
0.0043673 | |
0.0043597 | |
0.0044475 | |
0.0044105 | |
0.0044793 | |
0.0044903 | |
0.0045333 | |
0.0044726 | |
0.0044126 | |
0.0044357 | |
0.0045581 | |
0.0045844 | |
0.0045325 | |
0.0045623 | |
0.0045645 | |
0.0045238 | |
0.0045667 | |
0.0045132 | |
0.0045583 | |
0.0046677 | |
0.0046291 | |
0.0045994 |