Povijest dnevnih stopa KZT /SZL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.09373 svazi lilangeni
Minimalni na
1 kazahstanski tenge = 0.02866 svazi lilangeni
povijest Cijena SZL / KZT
Date | KZT/SZL |
| 0.04157 |
| 0.04107 |
| 0.04170 |
| 0.04195 |
| 0.04253 |
| 0.04288 |
| 0.04223 |
| 0.04164 |
| 0.04231 |
| 0.04203 |
| 0.04189 |
| 0.04144 |
| 0.04216 |
| 0.04304 |
| 0.04207 |
| 0.04243 |
| 0.04159 |
| 0.04179 |
| 0.04276 |
| 0.04133 |
| 0.04130 |
| 0.04039 |
| 0.04011 |
| 0.04019 |
| 0.04158 |
| 0.04058 |
| 0.04069 |
| 0.03972 |
| 0.04026 |
| 0.03932 |
| 0.04073 |
| 0.03992 |
| 0.03940 |
| 0.04055 |
| 0.04011 |
| 0.03949 |
| 0.04018 |
| 0.04093 |
| 0.04121 |
| 0.04033 |
| 0.04177 |
| 0.04218 |
| 0.04171 |
| 0.03981 |
| 0.04027 |
| 0.04054 |
| 0.04244 |
| 0.04187 |
| 0.04130 |
| 0.04060 |
| 0.04149 |
| 0.04327 |
| 0.04418 |
| 0.04350 |
| 0.04223 |
| 0.04145 |
| 0.04074 |
| 0.03964 |
| 0.04049 |
| 0.03988 |
| 0.04169 |
| 0.04114 |
| 0.04044 |
| 0.03983 |
| 0.03804 |
| 0.03770 |
| 0.03718 |
| 0.03691 |
| 0.03690 |
| 0.03678 |
| 0.03694 |
| 0.03706 |
| 0.03719 |
| 0.03681 |
| 0.03643 |
| 0.03747 |
| 0.03757 |
| 0.03858 |
| 0.03934 |
| 0.03876 |
| 0.03815 |
| 0.03827 |
| 0.03778 |
| 0.03772 |
| 0.03696 |
| 0.03623 |
| 0.03659 |
| 0.03565 |
| 0.03592 |
| 0.03433 |
| 0.03491 |
| 0.03430 |
| 0.03507 |
| 0.03511 |
| 0.03599 |
| 0.03477 |
| 0.03438 |
| 0.03583 |
| 0.03674 |
| 0.03562 |
| 0.03649 |
| 0.03723 |
| 0.03751 |
| 0.03685 |
| 0.03575 |
| 0.03495 |
| 0.02938 |
| 0.02909 |
| 0.03011 |
| 0.03144 |
| 0.03543 |
| 0.03525 |
| 0.03602 |
| 0.03570 |
| 0.03489 |
| 0.03534 |
| 0.03584 |
| 0.03640 |
| 0.03577 |
| 0.03606 |
| 0.03650 |
| 0.03642 |
| 0.03691 |
| 0.03638 |
| 0.03527 |
| 0.03492 |
| 0.03588 |
| 0.03466 |
| 0.03466 |
| 0.03520 |
| 0.03529 |
| 0.03535 |
| 0.03468 |
| 0.03364 |
| 0.03353 |
| 0.03427 |
| 0.03578 |
| 0.03467 |
| 0.03424 |
| 0.03399 |
| 0.03477 |
| 0.03381 |
| 0.03369 |
| 0.03337 |
| 0.03299 |
| 0.03327 |
| 0.03221 |
| 0.03157 |
| 0.03212 |
| 0.03267 |
| 0.03307 |
| 0.03289 |
| 0.03355 |
| 0.03311 |
| 0.03304 |
| 0.03367 |
| 0.03445 |
| 0.03527 |
| 0.03493 |
| 0.03558 |
| 0.03696 |
| 0.03598 |
| 0.03549 |
| 0.03460 |
| 0.03553 |
| 0.03542 |
| 0.03618 |
| 0.03644 |
| 0.03684 |
| 0.03462 |
| 0.03475 |
| 0.03498 |
| 0.03583 |
| 0.03605 |
| 0.03589 |
| 0.03611 |
| 0.03573 |
| 0.03564 |
| 0.03735 |
| 0.03785 |
| 0.03849 |
| 0.03865 |
| 0.03824 |
| 0.03971 |
| 0.03963 |
| 0.03905 |
| 0.03950 |
| 0.03982 |
| 0.04040 |
| 0.04168 |
| 0.04224 |
| 0.04078 |
| 0.03975 |
| 0.04019 |
| 0.04061 |
| 0.04186 |
| 0.04253 |
| 0.04311 |
| 0.04238 |
| 0.04231 |
| 0.04275 |
| 0.04244 |
| 0.04419 |
| 0.04386 |
| 0.04373 |
| 0.04373 |
| 0.04398 |
| 0.04214 |
| 0.04325 |
| 0.03990 |
| 0.03947 |
| 0.03812 |
| 0.04111 |
| 0.04089 |
| 0.04023 |
| 0.03967 |
| 0.03968 |
| 0.03908 |
| 0.03828 |
| 0.03857 |
| 0.03787 |
| 0.03740 |
| 0.03681 |
| 0.03712 |
| 0.03762 |
| 0.03795 |
| 0.03771 |
| 0.03816 |
| 0.03812 |
| 0.03832 |
| 0.03849 |
| 0.03751 |
| 0.03786 |
| 0.03797 |
| 0.03890 |
| 0.03919 |
| 0.03854 |
| 0.03777 |
| 0.03812 |
| 0.03920 |
| 0.03962 |
| 0.03967 |
| 0.03981 |
| 0.03862 |
| 0.03691 |
| 0.03615 |
| 0.03628 |
| 0.03683 |
| 0.03702 |
| 0.03789 |
| 0.03861 |
| 0.03886 |
| 0.03780 |
| 0.03805 |
| 0.03796 |
| 0.03767 |
| 0.03799 |
| 0.03752 |
| 0.03724 |
| 0.03687 |
| 0.03704 |
| 0.03742 |
| 0.03783 |
| 0.03832 |
| 0.03791 |
| 0.03784 |
| 0.03685 |
| 0.03739 |
| 0.03650 |
| 0.03507 |
| 0.03599 |
| 0.03657 |
| 0.03662 |
| 0.03701 |
| 0.03741 |
| 0.03922 |
| 0.03876 |
| 0.03888 |
| 0.03667 |
| 0.03718 |
| 0.03822 |
| 0.03845 |
| 0.03853 |
| 0.03939 |
| 0.03926 |
| 0.03920 |
| 0.03994 |
| 0.03880 |
| 0.04016 |
| 0.04026 |
| 0.03993 |
| 0.04049 |
| 0.03973 |
| 0.04021 |
| 0.03855 |
| 0.03848 |
| 0.03797 |
| 0.03905 |
| 0.03862 |
| 0.03899 |
| 0.04055 |
| 0.03995 |
| 0.03987 |
| 0.03924 |
| 0.03793 |
| 0.03774 |
| 0.03871 |
| 0.03742 |
| 0.03809 |
| 0.03793 |
| 0.03761 |
| 0.03671 |
| 0.03767 |
| 0.03714 |
| 0.03653 |
| 0.03758 |
| 0.03687 |
| 0.03701 |
| 0.03623 |
| 0.03652 |
| 0.03662 |
| 0.03743 |
| 0.03712 |
| 0.03724 |
| 0.03742 |
| 0.03775 |
| 0.03698 |
| 0.03833 |
| 0.03820 |
| 0.04066 |
| 0.04107 |
| 0.04150 |
| 0.04241 |
| 0.04355 |
| 0.04248 |
| 0.04227 |
| 0.04093 |
| 0.03995 |
| 0.04041 |
| 0.03984 |
| 0.03886 |
| 0.03873 |
| 0.03822 |
| 0.03826 |
| 0.03912 |
| 0.03958 |
| 0.03991 |
| 0.04032 |
| 0.03986 |
| 0.03963 |
| 0.03980 |
| 0.04092 |
| 0.04093 |
| 0.03966 |
| 0.04007 |
| 0.04060 |
| 0.04073 |
| 0.04163 |
| 0.04250 |
| 0.04225 |
| 0.04282 |
| 0.04256 |
| 0.04183 |
| 0.04299 |
| 0.04467 |
| 0.04380 |
| 0.04044 |
| 0.04033 |
| 0.04131 |
| 0.04141 |
| 0.04179 |
| 0.04118 |
| 0.04137 |
| 0.04138 |
| 0.04148 |
| 0.04078 |
| 0.04116 |
| 0.04124 |
| 0.04120 |
| 0.04220 |
| 0.04235 |
| 0.04136 |
| 0.04142 |
| 0.04082 |
| 0.04178 |
| 0.04179 |
| 0.03966 |
| 0.04036 |
| 0.04213 |
| 0.04267 |
| 0.04171 |
| 0.04075 |
| 0.04060 |
| 0.04145 |
| 0.04266 |
| 0.03949 |
| 0.04186 |
| 0.04021 |
| 0.03909 |
| 0.03928 |
| 0.03960 |
| 0.04160 |
| 0.04220 |
| 0.04293 |
| 0.04339 |
| 0.04553 |
| 0.04449 |
| 0.04516 |
| 0.04522 |
| 0.04683 |
| 0.04675 |
| 0.04625 |
| 0.04532 |
| 0.04330 |
| 0.04306 |
| 0.04382 |
| 0.04402 |
| 0.04343 |
| 0.04478 |
| 0.04403 |
| 0.04457 |
| 0.04486 |
| 0.04515 |
| 0.04406 |
| 0.04378 |
| 0.04382 |
| 0.04331 |
| 0.04350 |
| 0.04654 |
| 0.04664 |
| 0.04568 |
| 0.04642 |
| 0.04481 |
| 0.05039 |
| 0.04710 |
| 0.04660 |
| 0.04556 |
| 0.04675 |
| 0.04664 |
| 0.04909 |
| 0.04893 |
| 0.04789 |
| 0.04846 |
| 0.05021 |
| 0.05186 |
| 0.04951 |
| 0.05109 |
| 0.05761 |
| 0.05531 |
| 0.06736 |
| 0.06839 |
| 0.06733 |
| 0.06762 |
| 0.06745 |
| 0.06640 |
| 0.06672 |
| 0.06646 |
| 0.06565 |
| 0.06520 |
| 0.06664 |
| 0.06727 |
| 0.06584 |
| 0.06417 |
| 0.06380 |
| 0.06474 |
| 0.06493 |
| 0.06478 |
| 0.06524 |
| 0.06521 |
| 0.06379 |
| 0.06522 |
| 0.06421 |
| 0.06699 |
| 0.06513 |
| 0.06343 |
| 0.06288 |
| 0.06288 |
| 0.06246 |
| 0.06249 |
| 0.06208 |
| 0.06320 |
| 0.06279 |
| 0.06402 |
| 0.06365 |
| 0.06351 |
| 0.06385 |
| 0.06317 |
| 0.06070 |
| 0.06065 |
| 0.06147 |
| 0.06216 |
| 0.06076 |
| 0.06049 |
| 0.06080 |
| 0.06075 |
| 0.06199 |
| 0.06191 |
| 0.06110 |
| 0.06053 |
| 0.05915 |
| 0.05853 |
| 0.05882 |
| 0.05831 |
| 0.05857 |
| 0.05861 |
| 0.05747 |
| 0.05786 |
| 0.05824 |
| 0.05873 |
| 0.05786 |
| 0.05787 |
| 0.05840 |
| 0.05777 |
| 0.05796 |
| 0.05648 |
| 0.05695 |
| 0.05687 |
| 0.05780 |
| 0.05830 |
| 0.05765 |
| 0.05774 |
| 0.05791 |
| 0.05799 |
| 0.05952 |
| 0.05891 |
| 0.05899 |
| 0.05907 |
| 0.05892 |
| 0.07003 |
| 0.07145 |
| 0.07186 |
| 0.07169 |
| 0.06981 |
| 0.06959 |
| 0.06890 |
| 0.06787 |
| 0.06716 |
| 0.06690 |
| 0.06719 |
| 0.06635 |
| 0.06588 |
| 0.06612 |
| 0.06758 |
| 0.06585 |
| 0.06369 |
| 0.06389 |
| 0.06459 |
| 0.06491 |
| 0.06546 |
| 0.06436 |
| 0.06398 |
| 0.06522 |
| 0.06680 |
| 0.06744 |
| 0.06654 |
| 0.06425 |
| 0.06408 |
| 0.06391 |
| 0.06420 |
| 0.06517 |
| 0.06696 |
| 0.06529 |
| 0.06677 |
| 0.06552 |
| 0.06690 |
| 0.06601 |
| 0.06359 |
| 0.06251 |
| 0.06038 |
| 0.05939 |
| 0.05987 |
| 0.06114 |
| 0.06010 |
| 0.05992 |
| 0.06118 |
| 0.06152 |
| 0.06091 |
| 0.06055 |
| 0.06022 |
| 0.05899 |
| 0.05876 |
| 0.05919 |
| 0.05933 |
| 0.05982 |
| 0.05891 |
| 0.05764 |
| 0.05704 |
| 0.05634 |
| 0.05704 |
| 0.05690 |
| 0.05777 |
| 0.05870 |
| 0.05906 |
| 0.05885 |
| 0.05778 |
| 0.05780 |
| 0.05781 |
| 0.05727 |
| 0.05794 |
| 0.05878 |
| 0.05548 |
| 0.05517 |
| 0.05502 |
| 0.05474 |
| 0.05616 |
| 0.05648 |
| 0.05565 |
| 0.05428 |
| 0.05451 |
| 0.05465 |
| 0.05623 |
| 0.05499 |
| 0.05538 |
| 0.05460 |
| 0.05695 |
| 0.05596 |
| 0.05657 |
| 0.05715 |
| 0.05636 |
| 0.05578 |
| 0.05525 |
| 0.05294 |
| 0.05246 |
| 0.05311 |
| 0.05389 |
| 0.05316 |
| 0.05172 |
| 0.05142 |
| 0.05118 |
| 0.05120 |
| 0.05108 |
| 0.05176 |
| 0.05182 |
| 0.05184 |
| 0.05098 |
| 0.05287 |
| 0.05346 |
| 0.05455 |
| 0.05495 |
| 0.05450 |
| 0.05510 |
| 0.05661 |
| 0.05581 |
| 0.05439 |
| 0.05664 |
| 0.05640 |
| 0.05353 |
| 0.05344 |
| 0.05301 |
| 0.05433 |
| 0.05344 |
| 0.05344 |
| 0.05278 |
| 0.05253 |
| 0.05141 |
| 0.04967 |
| 0.04802 |
| 0.04847 |
| 0.04907 |
| 0.04898 |
| 0.04757 |
| 0.04574 |
| 0.04645 |
| 0.04751 |
| 0.04636 |
| 0.04629 |
| 0.04672 |
| 0.04643 |
| 0.04659 |
| 0.04619 |
| 0.04765 |
| 0.04797 |
| 0.04809 |
| 0.04613 |
| 0.04501 |
| 0.04630 |
| 0.04695 |
| 0.04571 |
| 0.04605 |
| 0.04724 |
| 0.04810 |
| 0.04727 |
| 0.04719 |
| 0.04777 |
| 0.04882 |
| 0.04976 |
| 0.04943 |
| 0.04882 |
| 0.04805 |
| 0.04705 |
| 0.04638 |
| 0.04484 |
| 0.04572 |
| 0.04633 |
| 0.04644 |
| 0.04659 |
| 0.04827 |
| 0.04750 |
| 0.04722 |
| 0.04616 |
| 0.04725 |
| 0.04693 |
| 0.04583 |
| 0.04647 |
| 0.04711 |
| 0.04783 |
| 0.04838 |
| 0.04893 |
| 0.04908 |
| 0.04965 |
| 0.04985 |
| 0.04958 |
| 0.04903 |
| 0.04924 |
| 0.05027 |
| 0.05165 |
| 0.05167 |
| 0.05245 |
| 0.05149 |
| 0.05113 |
| 0.05194 |
| 0.05280 |
| 0.05269 |
| 0.05357 |
| 0.05150 |
| 0.05025 |
| 0.05011 |
| 0.04957 |
| 0.05048 |
| 0.04961 |
| 0.04926 |
| 0.04992 |
| 0.05019 |
| 0.05032 |
| 0.05046 |
| 0.05200 |
| 0.05201 |
| 0.05191 |
| 0.05241 |
| 0.05120 |
| 0.05129 |
| 0.04991 |
| 0.04933 |
| 0.04945 |
| 0.05048 |
| 0.05126 |
| 0.05050 |
| 0.04997 |
| 0.04973 |
| 0.05064 |
| 0.04959 |
| 0.04924 |
| 0.05178 |
| 0.04968 |
| 0.04879 |
| 0.04934 |
| 0.04964 |
| 0.04928 |
| 0.04978 |
| 0.04971 |
| 0.05102 |
| 0.05173 |
| 0.05164 |
| 0.05415 |
| 0.05328 |
| 0.05148 |
| 0.05137 |
| 0.05295 |
| 0.05499 |
| 0.05310 |
| 0.05257 |
| 0.05427 |
| 0.05374 |
| 0.05378 |
| 0.05303 |
| 0.05556 |
| 0.05700 |
| 0.05536 |
| 0.05568 |
| 0.05877 |
| 0.06021 |
| 0.05987 |
| 0.05973 |
| 0.06327 |
| 0.06271 |
| 0.06676 |
| 0.07013 |
| 0.06874 |
| 0.06639 |
| 0.06653 |
| 0.06505 |
| 0.08357 |
| 0.08313 |
| 0.08136 |
| 0.08109 |
| 0.07799 |
| 0.07874 |
| 0.08048 |
| 0.08432 |
| 0.08429 |
| 0.08434 |
| 0.08618 |
| 0.08426 |
| 0.08289 |
| 0.08090 |
| 0.09373 |
| 0.07975 |
| 0.07697 |
| 0.07207 |
| 0.06869 |
| 0.06690 |
| 0.06842 |
| 0.06574 |
| 0.06453 |
| 0.06430 |
| 0.06502 |
| 0.06430 |
| 0.06009 |
| 0.06263 |
| 0.06291 |
| 0.06364 |
| 0.06417 |
| 0.06532 |
| 0.06633 |
| 0.06695 |
| 0.06521 |
| 0.06323 |
| 0.06355 |
| 0.06214 |
| 0.06352 |
| 0.06294 |
| 0.06341 |
| 0.06448 |
| 0.06528 |
| 0.06476 |
| 0.06665 |
| 0.06727 |
| 0.06761 |
| 0.06648 |
| 0.06546 |
| 0.06415 |
| 0.06365 |
| 0.06414 |
| 0.06055 |
| 0.05889 |
| 0.05866 |
| 0.05652 |
| 0.05708 |
| 0.05646 |
| 0.05779 |
| 0.05645 |
| 0.05575 |
| 0.05635 |
| 0.05658 |
| 0.05514 |
| 0.05505 |
| 0.05441 |
| 0.05474 |
| 0.05652 |
| 0.05581 |
| 0.05686 |
| 0.05700 |
| 0.05845 |
| 0.05904 |
| 0.05922 |
| 0.05736 |
| 0.05636 |
| 0.05755 |
| 0.05683 |
| 0.05728 |
| 0.05772 |
| 0.05596 |
| 0.05708 |
| 0.05709 |
| 0.05806 |
| 0.05825 |
| 0.05865 |
| 0.05961 |
| 0.05861 |
| 0.05790 |
| 0.05836 |
| 0.05785 |
| 0.05844 |
| 0.05874 |
| 0.05827 |
| 0.05851 |
| 0.05793 |
| 0.05897 |
| 0.05848 |
| 0.06013 |
| 0.05940 |
| 0.05960 |
| 0.05779 |
| 0.05750 |
| 0.05804 |
| 0.05750 |
| 0.05775 |
| 0.05654 |
| 0.05786 |
| 0.05778 |
| 0.05502 |
| 0.05458 |
| 0.05472 |
| 0.05527 |
| 0.05586 |
| 0.05568 |
| 0.05671 |
| 0.05671 |
| 0.05767 |
| 0.05843 |
| 0.05992 |
| 0.05871 |
| 0.06124 |
| 0.05956 |
| 0.05913 |
| 0.05810 |
| 0.05829 |
| 0.05696 |
| 0.05716 |
| 0.05586 |
| 0.05543 |
| 0.05610 |
| 0.05821 |
| 0.05997 |
| 0.06126 |
| 0.05987 |
| 0.06013 |
| 0.06160 |
| 0.05796 |
| 0.05609 |
| 0.05531 |
| 0.05370 |
| 0.05392 |
| 0.05175 |
| 0.04915 |
| 0.04936 |
| 0.04857 |
| 0.04773 |
| 0.04771 |
| 0.04773 |
| 0.04888 |
| 0.04900 |
| 0.04852 |
| 0.04796 |
| 0.04722 |
| 0.04634 |
| 0.04682 |
| 0.04624 |
| 0.04641 |
| 0.04497 |
| 0.04535 |
| 0.04551 |
| 0.04996 |
| 0.04777 |
| 0.04781 |
| 0.04724 |
| 0.04776 |
| 0.04861 |
| 0.04962 |
| 0.05037 |
| 0.05037 |
| 0.05012 |
| 0.04959 |
| 0.04870 |
| 0.04871 |
| 0.04806 |
| 0.04760 |
| 0.04795 |
| 0.04773 |
| 0.04640 |
| 0.04778 |
| 0.04788 |
| 0.04761 |
| 0.04757 |
| 0.04808 |
| 0.04906 |
| 0.04895 |
| 0.04992 |
| 0.05036 |
| 0.04908 |
| 0.04974 |
| 0.05121 |
| 0.05110 |
| 0.04978 |
| 0.05000 |
| 0.04841 |
| 0.04687 |
| 0.04627 |
| 0.04590 |
| 0.04783 |
| 0.04701 |
| 0.04724 |
| 0.04791 |
| 0.04695 |
| 0.04593 |
| 0.04510 |
| 0.04460 |
| 0.04560 |
| 0.04627 |
| 0.04770 |
| 0.04587 |
| 0.04559 |
| 0.04647 |
| 0.04612 |
| 0.04345 |
| 0.04332 |
| 0.04402 |
| 0.04414 |
| 0.04410 |
| 0.04467 |
| 0.04626 |
| 0.04634 |
| 0.04705 |
| 0.04637 |
| 0.04683 |
| 0.04791 |
| 0.04899 |
| 0.04811 |
| 0.04757 |
| 0.04797 |
| 0.04823 |
| 0.04883 |
| 0.04906 |
| 0.04863 |
| 0.04811 |
| 0.04495 |
| 0.04590 |
| 0.04588 |
| 0.04351 |
| 0.04568 |
| 0.04532 |
| 0.04514 |
| 0.04643 |
| 0.04825 |
| 0.04778 |
| 0.04738 |
| 0.04881 |
| 0.04934 |
| 0.05147 |
| 0.05039 |
| 0.04871 |
| 0.04698 |