Povijest dnevnih stopa KZT /HRK od Četvrtak, 25 Ožujak 2004.
Najveća je dogovor o
1 kazahstanski tenge = 0.049318 hrvatska kuna
Minimalni na
1 kazahstanski tenge = 0.013164 hrvatska kuna
povijest Cijena HRK / KZT
Date | KZT/HRK |
| 0.015910 |
| 0.015928 |
| 0.015854 |
| 0.015820 |
| 0.015607 |
| 0.015698 |
| 0.015435 |
| 0.015355 |
| 0.015311 |
| 0.015345 |
| 0.015499 |
| 0.015500 |
| 0.015599 |
| 0.015381 |
| 0.015474 |
| 0.015476 |
| 0.015252 |
| 0.015170 |
| 0.014898 |
| 0.014876 |
| 0.015030 |
| 0.015239 |
| 0.015037 |
| 0.014964 |
| 0.014879 |
| 0.015115 |
| 0.015156 |
| 0.015057 |
| 0.014788 |
| 0.014957 |
| 0.014898 |
| 0.015058 |
| 0.015007 |
| 0.014887 |
| 0.015170 |
| 0.015214 |
| 0.015027 |
| 0.015211 |
| 0.015339 |
| 0.015333 |
| 0.015393 |
| 0.015277 |
| 0.015074 |
| 0.015449 |
| 0.015414 |
| 0.015346 |
| 0.015389 |
| 0.015634 |
| 0.015720 |
| 0.015804 |
| 0.015691 |
| 0.015367 |
| 0.015441 |
| 0.015232 |
| 0.014965 |
| 0.015314 |
| 0.015385 |
| 0.016155 |
| 0.015876 |
| 0.015772 |
| 0.015540 |
| 0.015361 |
| 0.015107 |
| 0.014987 |
| 0.015012 |
| 0.015162 |
| 0.015232 |
| 0.015384 |
| 0.015197 |
| 0.015254 |
| 0.015294 |
| 0.015522 |
| 0.015870 |
| 0.015845 |
| 0.016204 |
| 0.016295 |
| 0.016183 |
| 0.016155 |
| 0.016341 |
| 0.016096 |
| 0.016276 |
| 0.015684 |
| 0.015702 |
| 0.015999 |
| 0.015822 |
| 0.015961 |
| 0.015369 |
| 0.015452 |
| 0.015249 |
| 0.015390 |
| 0.015226 |
| 0.015810 |
| 0.015444 |
| 0.015420 |
| 0.015990 |
| 0.016505 |
| 0.016294 |
| 0.016580 |
| 0.016685 |
| 0.016649 |
| 0.016221 |
| 0.016220 |
| 0.015704 |
| 0.013507 |
| 0.013316 |
| 0.013661 |
| 0.013770 |
| 0.015591 |
| 0.015435 |
| 0.015276 |
| 0.015398 |
| 0.015216 |
| 0.015151 |
| 0.015248 |
| 0.015289 |
| 0.015247 |
| 0.015182 |
| 0.015279 |
| 0.015217 |
| 0.015267 |
| 0.015417 |
| 0.015335 |
| 0.015118 |
| 0.015178 |
| 0.015242 |
| 0.015185 |
| 0.015308 |
| 0.015158 |
| 0.015089 |
| 0.014992 |
| 0.014847 |
| 0.014823 |
| 0.014868 |
| 0.015001 |
| 0.014961 |
| 0.014977 |
| 0.014876 |
| 0.014943 |
| 0.014882 |
| 0.014731 |
| 0.014803 |
| 0.014724 |
| 0.014712 |
| 0.014454 |
| 0.014402 |
| 0.014324 |
| 0.014364 |
| 0.014455 |
| 0.014555 |
| 0.014544 |
| 0.014546 |
| 0.014603 |
| 0.014649 |
| 0.015077 |
| 0.015156 |
| 0.015077 |
| 0.015178 |
| 0.015221 |
| 0.015029 |
| 0.014929 |
| 0.014956 |
| 0.014974 |
| 0.014799 |
| 0.014799 |
| 0.014865 |
| 0.014843 |
| 0.014647 |
| 0.014694 |
| 0.014643 |
| 0.014787 |
| 0.014731 |
| 0.014863 |
| 0.014998 |
| 0.014871 |
| 0.014819 |
| 0.014934 |
| 0.014934 |
| 0.015052 |
| 0.014971 |
| 0.014894 |
| 0.015010 |
| 0.015153 |
| 0.014872 |
| 0.015038 |
| 0.015020 |
| 0.015215 |
| 0.015139 |
| 0.015192 |
| 0.015050 |
| 0.015391 |
| 0.015865 |
| 0.016104 |
| 0.016415 |
| 0.016627 |
| 0.016804 |
| 0.016403 |
| 0.016845 |
| 0.016732 |
| 0.016776 |
| 0.016603 |
| 0.016630 |
| 0.016262 |
| 0.016181 |
| 0.016233 |
| 0.016310 |
| 0.016083 |
| 0.015421 |
| 0.015887 |
| 0.015601 |
| 0.017034 |
| 0.017609 |
| 0.018274 |
| 0.018233 |
| 0.018042 |
| 0.017671 |
| 0.017723 |
| 0.017797 |
| 0.017670 |
| 0.017513 |
| 0.017397 |
| 0.017517 |
| 0.017364 |
| 0.017423 |
| 0.017368 |
| 0.017490 |
| 0.017344 |
| 0.017344 |
| 0.017250 |
| 0.017325 |
| 0.017106 |
| 0.017294 |
| 0.017385 |
| 0.017485 |
| 0.017427 |
| 0.017402 |
| 0.017374 |
| 0.017394 |
| 0.017245 |
| 0.017220 |
| 0.016987 |
| 0.017192 |
| 0.017189 |
| 0.017170 |
| 0.017142 |
| 0.017159 |
| 0.017111 |
| 0.017145 |
| 0.017203 |
| 0.017089 |
| 0.017173 |
| 0.017448 |
| 0.017558 |
| 0.017379 |
| 0.017371 |
| 0.017372 |
| 0.017434 |
| 0.017345 |
| 0.017316 |
| 0.017445 |
| 0.017332 |
| 0.017376 |
| 0.017365 |
| 0.017426 |
| 0.017371 |
| 0.017411 |
| 0.017506 |
| 0.016987 |
| 0.017122 |
| 0.017240 |
| 0.017091 |
| 0.017202 |
| 0.016808 |
| 0.017534 |
| 0.017582 |
| 0.017600 |
| 0.017428 |
| 0.017652 |
| 0.017666 |
| 0.017686 |
| 0.017514 |
| 0.017742 |
| 0.017780 |
| 0.017378 |
| 0.017274 |
| 0.017615 |
| 0.017809 |
| 0.017138 |
| 0.016832 |
| 0.017492 |
| 0.017649 |
| 0.017875 |
| 0.017889 |
| 0.018402 |
| 0.018227 |
| 0.018316 |
| 0.018436 |
| 0.018330 |
| 0.018583 |
| 0.018663 |
| 0.018690 |
| 0.018774 |
| 0.019020 |
| 0.019301 |
| 0.018999 |
| 0.018847 |
| 0.018815 |
| 0.018713 |
| 0.018549 |
| 0.018224 |
| 0.018795 |
| 0.018894 |
| 0.018727 |
| 0.018819 |
| 0.018781 |
| 0.018736 |
| 0.018957 |
| 0.018801 |
| 0.018578 |
| 0.018634 |
| 0.018609 |
| 0.018715 |
| 0.018426 |
| 0.018804 |
| 0.018646 |
| 0.019144 |
| 0.019045 |
| 0.019056 |
| 0.019135 |
| 0.019110 |
| 0.019401 |
| 0.019455 |
| 0.019477 |
| 0.019368 |
| 0.019060 |
| 0.019065 |
| 0.018716 |
| 0.018692 |
| 0.018437 |
| 0.018349 |
| 0.018337 |
| 0.018385 |
| 0.018614 |
| 0.018927 |
| 0.018841 |
| 0.018883 |
| 0.019216 |
| 0.019444 |
| 0.019856 |
| 0.019890 |
| 0.020260 |
| 0.020424 |
| 0.020675 |
| 0.020873 |
| 0.021022 |
| 0.021390 |
| 0.021311 |
| 0.021638 |
| 0.021336 |
| 0.021703 |
| 0.022038 |
| 0.022476 |
| 0.022489 |
| 0.022238 |
| 0.021713 |
| 0.021858 |
| 0.021927 |
| 0.022222 |
| 0.022511 |
| 0.022007 |
| 0.021787 |
| 0.021518 |
| 0.021449 |
| 0.021059 |
| 0.021324 |
| 0.021598 |
| 0.021668 |
| 0.021704 |
| 0.021615 |
| 0.021444 |
| 0.020889 |
| 0.020846 |
| 0.020873 |
| 0.020266 |
| 0.020019 |
| 0.020392 |
| 0.020903 |
| 0.020524 |
| 0.020307 |
| 0.019984 |
| 0.019816 |
| 0.019843 |
| 0.019727 |
| 0.019007 |
| 0.019733 |
| 0.019524 |
| 0.019508 |
| 0.019431 |
| 0.019066 |
| 0.019756 |
| 0.019933 |
| 0.020037 |
| 0.020008 |
| 0.020153 |
| 0.019740 |
| 0.020031 |
| 0.019724 |
| 0.020058 |
| 0.019897 |
| 0.020020 |
| 0.019911 |
| 0.020017 |
| 0.019909 |
| 0.019898 |
| 0.019383 |
| 0.019238 |
| 0.019542 |
| 0.019266 |
| 0.019883 |
| 0.020099 |
| 0.019835 |
| 0.019434 |
| 0.018659 |
| 0.018836 |
| 0.019154 |
| 0.018751 |
| 0.019420 |
| 0.020220 |
| 0.020648 |
| 0.021198 |
| 0.020947 |
| 0.022254 |
| 0.023073 |
| 0.023449 |
| 0.023231 |
| 0.023049 |
| 0.022990 |
| 0.024516 |
| 0.024750 |
| 0.024319 |
| 0.024422 |
| 0.025075 |
| 0.025115 |
| 0.025074 |
| 0.025203 |
| 0.027976 |
| 0.028028 |
| 0.033457 |
| 0.036103 |
| 0.036427 |
| 0.036917 |
| 0.036632 |
| 0.037489 |
| 0.036742 |
| 0.036820 |
| 0.036347 |
| 0.035845 |
| 0.036128 |
| 0.036111 |
| 0.037224 |
| 0.036962 |
| 0.035741 |
| 0.036426 |
| 0.036583 |
| 0.037663 |
| 0.037844 |
| 0.038521 |
| 0.037610 |
| 0.037969 |
| 0.037639 |
| 0.039058 |
| 0.037841 |
| 0.037028 |
| 0.036714 |
| 0.036617 |
| 0.036797 |
| 0.036780 |
| 0.037227 |
| 0.036087 |
| 0.035405 |
| 0.035116 |
| 0.034480 |
| 0.034357 |
| 0.033667 |
| 0.034274 |
| 0.033903 |
| 0.034112 |
| 0.034008 |
| 0.034036 |
| 0.033794 |
| 0.033412 |
| 0.033001 |
| 0.033128 |
| 0.033332 |
| 0.033040 |
| 0.032608 |
| 0.032394 |
| 0.032425 |
| 0.031814 |
| 0.031756 |
| 0.031315 |
| 0.031377 |
| 0.031257 |
| 0.030972 |
| 0.030669 |
| 0.030451 |
| 0.030411 |
| 0.030190 |
| 0.030368 |
| 0.030471 |
| 0.030351 |
| 0.030336 |
| 0.030394 |
| 0.030464 |
| 0.030265 |
| 0.030074 |
| 0.030108 |
| 0.030285 |
| 0.030274 |
| 0.030545 |
| 0.030501 |
| 0.030397 |
| 0.030196 |
| 0.030285 |
| 0.030354 |
| 0.030272 |
| 0.036095 |
| 0.036013 |
| 0.036359 |
| 0.036015 |
| 0.036246 |
| 0.036092 |
| 0.036191 |
| 0.035916 |
| 0.036220 |
| 0.036005 |
| 0.036077 |
| 0.036515 |
| 0.036938 |
| 0.036913 |
| 0.037112 |
| 0.036556 |
| 0.035812 |
| 0.036174 |
| 0.036553 |
| 0.036375 |
| 0.036623 |
| 0.036826 |
| 0.037147 |
| 0.037528 |
| 0.037363 |
| 0.037042 |
| 0.037033 |
| 0.036926 |
| 0.036843 |
| 0.036895 |
| 0.037272 |
| 0.037843 |
| 0.038329 |
| 0.037606 |
| 0.037587 |
| 0.036961 |
| 0.037501 |
| 0.038292 |
| 0.038754 |
| 0.039006 |
| 0.038561 |
| 0.038303 |
| 0.038444 |
| 0.038510 |
| 0.038572 |
| 0.038764 |
| 0.039282 |
| 0.038785 |
| 0.038784 |
| 0.038690 |
| 0.038714 |
| 0.038325 |
| 0.037737 |
| 0.037580 |
| 0.037096 |
| 0.037433 |
| 0.037711 |
| 0.037527 |
| 0.038333 |
| 0.038098 |
| 0.037918 |
| 0.038021 |
| 0.038775 |
| 0.038332 |
| 0.038902 |
| 0.039236 |
| 0.039238 |
| 0.038962 |
| 0.038791 |
| 0.038414 |
| 0.038411 |
| 0.038365 |
| 0.038392 |
| 0.038355 |
| 0.037720 |
| 0.038848 |
| 0.039740 |
| 0.040119 |
| 0.040625 |
| 0.040454 |
| 0.040512 |
| 0.040910 |
| 0.041327 |
| 0.041011 |
| 0.040724 |
| 0.039871 |
| 0.040455 |
| 0.040188 |
| 0.040512 |
| 0.040849 |
| 0.040685 |
| 0.040018 |
| 0.039468 |
| 0.038932 |
| 0.038400 |
| 0.038805 |
| 0.038835 |
| 0.038638 |
| 0.038126 |
| 0.038252 |
| 0.038692 |
| 0.038877 |
| 0.038686 |
| 0.038253 |
| 0.038654 |
| 0.038621 |
| 0.039090 |
| 0.038930 |
| 0.039257 |
| 0.040247 |
| 0.039843 |
| 0.039274 |
| 0.038891 |
| 0.038895 |
| 0.038277 |
| 0.037859 |
| 0.038075 |
| 0.037627 |
| 0.037009 |
| 0.036865 |
| 0.036271 |
| 0.036473 |
| 0.036662 |
| 0.037055 |
| 0.038068 |
| 0.037534 |
| 0.037426 |
| 0.037209 |
| 0.036090 |
| 0.035233 |
| 0.035439 |
| 0.035488 |
| 0.035774 |
| 0.035428 |
| 0.035588 |
| 0.036308 |
| 0.036083 |
| 0.035001 |
| 0.035440 |
| 0.035492 |
| 0.035349 |
| 0.035097 |
| 0.035892 |
| 0.036429 |
| 0.035831 |
| 0.035249 |
| 0.034033 |
| 0.034774 |
| 0.035439 |
| 0.035099 |
| 0.035572 |
| 0.036129 |
| 0.035663 |
| 0.036252 |
| 0.036308 |
| 0.036798 |
| 0.037081 |
| 0.037649 |
| 0.037268 |
| 0.036865 |
| 0.037043 |
| 0.037805 |
| 0.038928 |
| 0.037530 |
| 0.038181 |
| 0.038116 |
| 0.037835 |
| 0.037655 |
| 0.038322 |
| 0.036833 |
| 0.036762 |
| 0.035768 |
| 0.035749 |
| 0.035497 |
| 0.035272 |
| 0.035619 |
| 0.036075 |
| 0.036681 |
| 0.037750 |
| 0.038593 |
| 0.038483 |
| 0.038888 |
| 0.038944 |
| 0.038270 |
| 0.037043 |
| 0.037383 |
| 0.037992 |
| 0.037783 |
| 0.038943 |
| 0.038929 |
| 0.039569 |
| 0.039589 |
| 0.040026 |
| 0.041230 |
| 0.040245 |
| 0.039973 |
| 0.040078 |
| 0.037368 |
| 0.037280 |
| 0.036613 |
| 0.036592 |
| 0.036677 |
| 0.036525 |
| 0.036329 |
| 0.036617 |
| 0.036000 |
| 0.036357 |
| 0.036306 |
| 0.036266 |
| 0.036295 |
| 0.036162 |
| 0.035537 |
| 0.034808 |
| 0.034265 |
| 0.033775 |
| 0.034133 |
| 0.034200 |
| 0.034221 |
| 0.033401 |
| 0.033008 |
| 0.032772 |
| 0.032844 |
| 0.032658 |
| 0.032141 |
| 0.032461 |
| 0.031955 |
| 0.032110 |
| 0.032596 |
| 0.032882 |
| 0.032950 |
| 0.032948 |
| 0.033317 |
| 0.033993 |
| 0.034174 |
| 0.033922 |
| 0.034387 |
| 0.034250 |
| 0.034032 |
| 0.034096 |
| 0.034189 |
| 0.034854 |
| 0.035037 |
| 0.034432 |
| 0.034858 |
| 0.034869 |
| 0.035063 |
| 0.034452 |
| 0.034754 |
| 0.036365 |
| 0.035936 |
| 0.037091 |
| 0.037572 |
| 0.038057 |
| 0.037005 |
| 0.036523 |
| 0.037462 |
| 0.036416 |
| 0.038431 |
| 0.039302 |
| 0.038921 |
| 0.038743 |
| 0.038781 |
| 0.038448 |
| 0.047247 |
| 0.046682 |
| 0.045563 |
| 0.045314 |
| 0.044400 |
| 0.042595 |
| 0.043067 |
| 0.043905 |
| 0.046399 |
| 0.046968 |
| 0.046323 |
| 0.046804 |
| 0.046295 |
| 0.046568 |
| 0.048200 |
| 0.044713 |
| 0.043760 |
| 0.043654 |
| 0.041314 |
| 0.040726 |
| 0.042049 |
| 0.042050 |
| 0.040771 |
| 0.040500 |
| 0.040894 |
| 0.040003 |
| 0.038606 |
| 0.038161 |
| 0.037801 |
| 0.037960 |
| 0.038378 |
| 0.038026 |
| 0.038692 |
| 0.038810 |
| 0.038089 |
| 0.038692 |
| 0.038177 |
| 0.038602 |
| 0.038962 |
| 0.038946 |
| 0.038533 |
| 0.037906 |
| 0.038062 |
| 0.038406 |
| 0.038096 |
| 0.039095 |
| 0.038157 |
| 0.039278 |
| 0.039640 |
| 0.040697 |
| 0.041367 |
| 0.041593 |
| 0.040573 |
| 0.040920 |
| 0.041895 |
| 0.041005 |
| 0.041387 |
| 0.041280 |
| 0.042019 |
| 0.042074 |
| 0.041149 |
| 0.041381 |
| 0.040932 |
| 0.041534 |
| 0.041748 |
| 0.041908 |
| 0.042274 |
| 0.042985 |
| 0.042662 |
| 0.042898 |
| 0.042465 |
| 0.042662 |
| 0.043406 |
| 0.043716 |
| 0.042919 |
| 0.042446 |
| 0.043406 |
| 0.042679 |
| 0.042485 |
| 0.043351 |
| 0.043249 |
| 0.043327 |
| 0.043934 |
| 0.044116 |
| 0.044419 |
| 0.044771 |
| 0.045119 |
| 0.044706 |
| 0.044684 |
| 0.045283 |
| 0.045017 |
| 0.045442 |
| 0.045014 |
| 0.045118 |
| 0.044842 |
| 0.044795 |
| 0.045009 |
| 0.045116 |
| 0.044830 |
| 0.045253 |
| 0.044646 |
| 0.045309 |
| 0.045095 |
| 0.045596 |
| 0.045561 |
| 0.045279 |
| 0.045399 |
| 0.045265 |
| 0.044967 |
| 0.043991 |
| 0.043614 |
| 0.043990 |
| 0.043468 |
| 0.043293 |
| 0.043633 |
| 0.044833 |
| 0.044652 |
| 0.045223 |
| 0.045295 |
| 0.046021 |
| 0.046210 |
| 0.046062 |
| 0.045764 |
| 0.045833 |
| 0.046473 |
| 0.045968 |
| 0.045607 |
| 0.045665 |
| 0.045473 |
| 0.046627 |
| 0.046594 |
| 0.048039 |
| 0.048774 |
| 0.048925 |
| 0.048038 |
| 0.047836 |
| 0.048265 |
| 0.048327 |
| 0.048015 |
| 0.046758 |
| 0.046767 |
| 0.046920 |
| 0.046775 |
| 0.046255 |
| 0.046796 |
| 0.047812 |
| 0.047061 |
| 0.047002 |
| 0.047340 |
| 0.047569 |
| 0.047411 |
| 0.047562 |
| 0.047005 |
| 0.047344 |
| 0.046850 |
| 0.046745 |
| 0.046433 |
| 0.046009 |
| 0.045323 |
| 0.045772 |
| 0.045626 |
| 0.046566 |
| 0.046590 |
| 0.046187 |
| 0.046322 |
| 0.046769 |
| 0.047046 |
| 0.046831 |
| 0.046816 |
| 0.046529 |
| 0.045828 |
| 0.046121 |
| 0.045684 |
| 0.045823 |
| 0.046560 |
| 0.046172 |
| 0.045615 |
| 0.045047 |
| 0.044080 |
| 0.044513 |
| 0.044569 |
| 0.044006 |
| 0.043933 |
| 0.044033 |
| 0.044544 |
| 0.044662 |
| 0.044848 |
| 0.045308 |
| 0.044465 |
| 0.044554 |
| 0.045184 |
| 0.045287 |
| 0.044155 |
| 0.044530 |
| 0.043989 |
| 0.043773 |
| 0.043453 |
| 0.043114 |
| 0.043386 |
| 0.043568 |
| 0.043741 |
| 0.043848 |
| 0.043438 |
| 0.042839 |
| 0.043488 |
| 0.043532 |
| 0.044247 |
| 0.044432 |
| 0.045200 |
| 0.044273 |
| 0.044546 |
| 0.044118 |
| 0.044399 |
| 0.043501 |
| 0.043198 |
| 0.043187 |
| 0.043559 |
| 0.043290 |
| 0.043917 |
| 0.044645 |
| 0.044697 |
| 0.044662 |
| 0.044524 |
| 0.044164 |
| 0.045157 |
| 0.045565 |
| 0.046041 |
| 0.045656 |
| 0.045063 |
| 0.044427 |
| 0.045015 |
| 0.044827 |
| 0.044300 |
| 0.044005 |
| 0.044236 |
| 0.044920 |
| 0.044725 |
| 0.043865 |
| 0.044338 |
| 0.044005 |
| 0.044198 |
| 0.044575 |
| 0.045213 |
| 0.044251 |
| 0.044022 |
| 0.044966 |
| 0.045169 |
| 0.045604 |
| 0.045141 |
| 0.046214 |
| 0.045238 |
| 0.044671 |
| 0.044989 |
| 0.043805 |