Povijest dnevnih stopa KYD /LVL od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 kajmanski dolar = 0.8786 letonski lats
Minimalni na
1 kajmanski dolar = 0.6127 letonski lats
povijest Cijena LVL / KYD
Date | KYD/LVL |
| 0.7765 |
| 0.7758 |
| 0.7817 |
| 0.7829 |
| 0.7874 |
| 0.7907 |
| 0.7941 |
| 0.7785 |
| 0.7858 |
| 0.7783 |
| 0.7735 |
| 0.7714 |
| 0.7767 |
| 0.7774 |
| 0.7827 |
| 0.7829 |
| 0.7843 |
| 0.7789 |
| 0.7755 |
| 0.7714 |
| 0.7707 |
| 0.7619 |
| 0.7640 |
| 0.7722 |
| 0.7826 |
| 0.7777 |
| 0.7694 |
| 0.7708 |
| 0.7874 |
| 0.7866 |
| 0.7952 |
| 0.7907 |
| 0.7988 |
| 0.7975 |
| 0.8043 |
| 0.7966 |
| 0.7888 |
| 0.7857 |
| 0.7810 |
| 0.7789 |
| 0.7745 |
| 0.7726 |
| 0.7670 |
| 0.7665 |
| 0.7628 |
| 0.7507 |
| 0.7662 |
| 0.7736 |
| 0.7732 |
| 0.7721 |
| 0.7835 |
| 0.7888 |
| 0.7879 |
| 0.7797 |
| 0.7754 |
| 0.7669 |
| 0.7702 |
| 0.7650 |
| 0.7718 |
| 0.7858 |
| 0.7893 |
| 0.7949 |
| 0.7894 |
| 0.7857 |
| 0.7863 |
| 0.7775 |
| 0.7752 |
| 0.7786 |
| 0.7860 |
| 0.7899 |
| 0.7930 |
| 0.7948 |
| 0.8006 |
| 0.8037 |
| 0.8145 |
| 0.8227 |
| 0.8169 |
| 0.8418 |
| 0.8525 |
| 0.8576 |
| 0.8565 |
| 0.8687 |
| 0.8579 |
| 0.8772 |
| 0.8414 |
| 0.8323 |
| 0.8477 |
| 0.8421 |
| 0.8488 |
| 0.8298 |
| 0.8276 |
| 0.8216 |
| 0.8252 |
| 0.8313 |
| 0.8379 |
| 0.8086 |
| 0.7969 |
| 0.8014 |
| 0.8093 |
| 0.7889 |
| 0.7831 |
| 0.7893 |
| 0.8077 |
| 0.7976 |
| 0.8022 |
| 0.7872 |
| 0.7654 |
| 0.7715 |
| 0.7775 |
| 0.7516 |
| 0.7458 |
| 0.7456 |
| 0.7371 |
| 0.7508 |
| 0.7447 |
| 0.7392 |
| 0.7445 |
| 0.7459 |
| 0.7439 |
| 0.7478 |
| 0.7472 |
| 0.7475 |
| 0.7466 |
| 0.7500 |
| 0.7415 |
| 0.7283 |
| 0.7273 |
| 0.7264 |
| 0.7263 |
| 0.7298 |
| 0.7259 |
| 0.7209 |
| 0.7191 |
| 0.7140 |
| 0.7103 |
| 0.7149 |
| 0.7181 |
| 0.7161 |
| 0.7187 |
| 0.7103 |
| 0.7144 |
| 0.7164 |
| 0.7111 |
| 0.7108 |
| 0.7067 |
| 0.7081 |
| 0.6956 |
| 0.6919 |
| 0.6893 |
| 0.6904 |
| 0.6936 |
| 0.6945 |
| 0.6994 |
| 0.6981 |
| 0.6987 |
| 0.7079 |
| 0.7144 |
| 0.7163 |
| 0.7068 |
| 0.7114 |
| 0.6999 |
| 0.6933 |
| 0.6947 |
| 0.6998 |
| 0.6991 |
| 0.6944 |
| 0.6983 |
| 0.6932 |
| 0.6886 |
| 0.6900 |
| 0.6896 |
| 0.6940 |
| 0.6961 |
| 0.7063 |
| 0.7119 |
| 0.7120 |
| 0.7127 |
| 0.7243 |
| 0.7142 |
| 0.7167 |
| 0.7138 |
| 0.7155 |
| 0.7222 |
| 0.7165 |
| 0.7105 |
| 0.7136 |
| 0.7072 |
| 0.7149 |
| 0.7102 |
| 0.7188 |
| 0.7176 |
| 0.7164 |
| 0.7369 |
| 0.7434 |
| 0.7455 |
| 0.7493 |
| 0.7477 |
| 0.7434 |
| 0.7462 |
| 0.7583 |
| 0.7734 |
| 0.7725 |
| 0.7800 |
| 0.7737 |
| 0.7789 |
| 0.7760 |
| 0.7791 |
| 0.7810 |
| 0.7648 |
| 0.7876 |
| 0.7559 |
| 0.7392 |
| 0.7572 |
| 0.7773 |
| 0.7782 |
| 0.7730 |
| 0.7625 |
| 0.7652 |
| 0.7601 |
| 0.7574 |
| 0.7531 |
| 0.7529 |
| 0.7603 |
| 0.7573 |
| 0.7622 |
| 0.7612 |
| 0.7660 |
| 0.7615 |
| 0.7651 |
| 0.7581 |
| 0.7601 |
| 0.7564 |
| 0.7646 |
| 0.7689 |
| 0.7721 |
| 0.7666 |
| 0.7668 |
| 0.7649 |
| 0.7696 |
| 0.7595 |
| 0.7612 |
| 0.7517 |
| 0.7504 |
| 0.7564 |
| 0.7526 |
| 0.7489 |
| 0.7518 |
| 0.7441 |
| 0.7401 |
| 0.7513 |
| 0.7452 |
| 0.7499 |
| 0.7535 |
| 0.7551 |
| 0.7508 |
| 0.7530 |
| 0.7542 |
| 0.7485 |
| 0.7461 |
| 0.7492 |
| 0.7526 |
| 0.7456 |
| 0.7440 |
| 0.7490 |
| 0.7447 |
| 0.7420 |
| 0.7455 |
| 0.7477 |
| 0.7376 |
| 0.7380 |
| 0.7416 |
| 0.7350 |
| 0.7348 |
| 0.7335 |
| 0.7392 |
| 0.7429 |
| 0.7430 |
| 0.7426 |
| 0.7443 |
| 0.7362 |
| 0.7517 |
| 0.7389 |
| 0.7413 |
| 0.7357 |
| 0.7278 |
| 0.7336 |
| 0.7286 |
| 0.7167 |
| 0.7225 |
| 0.7270 |
| 0.7261 |
| 0.7221 |
| 0.7343 |
| 0.7395 |
| 0.7297 |
| 0.7207 |
| 0.7213 |
| 0.7207 |
| 0.7175 |
| 0.7244 |
| 0.7218 |
| 0.7251 |
| 0.7167 |
| 0.7192 |
| 0.7253 |
| 0.7150 |
| 0.7072 |
| 0.7068 |
| 0.6976 |
| 0.6906 |
| 0.6811 |
| 0.6872 |
| 0.6855 |
| 0.6776 |
| 0.6857 |
| 0.6836 |
| 0.6847 |
| 0.6803 |
| 0.6852 |
| 0.6817 |
| 0.6814 |
| 0.6881 |
| 0.6880 |
| 0.7036 |
| 0.7037 |
| 0.7116 |
| 0.7151 |
| 0.7150 |
| 0.7111 |
| 0.7062 |
| 0.7160 |
| 0.7239 |
| 0.7447 |
| 0.7446 |
| 0.7445 |
| 0.7442 |
| 0.7425 |
| 0.7440 |
| 0.7411 |
| 0.7444 |
| 0.7486 |
| 0.7454 |
| 0.7438 |
| 0.7444 |
| 0.7532 |
| 0.7446 |
| 0.7463 |
| 0.7455 |
| 0.7446 |
| 0.7450 |
| 0.7455 |
| 0.7443 |
| 0.7458 |
| 0.7441 |
| 0.7457 |
| 0.7580 |
| 0.7581 |
| 0.7579 |
| 0.7581 |
| 0.7580 |
| 0.7580 |
| 0.7581 |
| 0.7582 |
| 0.7581 |
| 0.7579 |
| 0.7581 |
| 0.7581 |
| 0.7578 |
| 0.7568 |
| 0.7556 |
| 0.7568 |
| 0.7660 |
| 0.7561 |
| 0.7625 |
| 0.7533 |
| 0.7579 |
| 0.7541 |
| 0.7659 |
| 0.7720 |
| 0.7578 |
| 0.7594 |
| 0.7536 |
| 0.7536 |
| 0.7580 |
| 0.7577 |
| 0.7604 |
| 0.7545 |
| 0.7570 |
| 0.7587 |
| 0.7597 |
| 0.7581 |
| 0.7569 |
| 0.7576 |
| 0.7600 |
| 0.7597 |
| 0.7577 |
| 0.7576 |
| 0.7599 |
| 0.7627 |
| 0.7666 |
| 0.7629 |
| 0.7782 |
| 0.7548 |
| 0.7557 |
| 0.7598 |
| 0.7650 |
| 0.7597 |
| 0.7524 |
| 0.7477 |
| 0.7484 |
| 0.7577 |
| 0.7566 |
| 0.7506 |
| 0.7495 |
| 0.7644 |
| 0.7561 |
| 0.7671 |
| 0.7784 |
| 0.7739 |
| 0.7667 |
| 0.7578 |
| 0.7632 |
| 0.7831 |
| 0.7862 |
| 0.7824 |
| 0.7818 |
| 0.7809 |
| 0.7776 |
| 0.7870 |
| 0.7769 |
| 0.7839 |
| 0.8053 |
| 0.7991 |
| 0.7932 |
| 0.7787 |
| 0.7683 |
| 0.7595 |
| 0.7503 |
| 0.7529 |
| 0.7582 |
| 0.7574 |
| 0.7587 |
| 0.7543 |
| 0.7581 |
| 0.7582 |
| 0.7480 |
| 0.7632 |
| 0.7685 |
| 0.7690 |
| 0.7648 |
| 0.7745 |
| 0.7662 |
| 0.7642 |
| 0.7584 |
| 0.7509 |
| 0.7542 |
| 0.7565 |
| 0.7809 |
| 0.7770 |
| 0.7524 |
| 0.7644 |
| 0.7685 |
| 0.7872 |
| 0.7949 |
| 0.8048 |
| 0.7818 |
| 0.7846 |
| 0.7844 |
| 0.8051 |
| 0.7816 |
| 0.7572 |
| 0.7488 |
| 0.7481 |
| 0.7512 |
| 0.7502 |
| 0.7589 |
| 0.7319 |
| 0.7189 |
| 0.7107 |
| 0.6980 |
| 0.6947 |
| 0.6830 |
| 0.6916 |
| 0.6820 |
| 0.6853 |
| 0.6814 |
| 0.6846 |
| 0.6800 |
| 0.6706 |
| 0.6663 |
| 0.6647 |
| 0.6684 |
| 0.6682 |
| 0.6607 |
| 0.6574 |
| 0.6575 |
| 0.6464 |
| 0.6426 |
| 0.6354 |
| 0.6344 |
| 0.6330 |
| 0.6304 |
| 0.6284 |
| 0.6218 |
| 0.6227 |
| 0.6209 |
| 0.6228 |
| 0.6239 |
| 0.6246 |
| 0.6245 |
| 0.6219 |
| 0.6212 |
| 0.6210 |
| 0.6165 |
| 0.6188 |
| 0.6171 |
| 0.6145 |
| 0.6181 |
| 0.6207 |
| 0.6155 |
| 0.6146 |
| 0.6161 |
| 0.6190 |
| 0.6195 |
| 0.6186 |
| 0.6226 |
| 0.6259 |
| 0.6200 |
| 0.6233 |
| 0.6223 |
| 0.6222 |
| 0.6154 |
| 0.6209 |
| 0.6180 |
| 0.6199 |
| 0.6273 |
| 0.6290 |
| 0.6301 |
| 0.6371 |
| 0.6327 |
| 0.6205 |
| 0.6250 |
| 0.6302 |
| 0.6301 |
| 0.6332 |
| 0.6321 |
| 0.6400 |
| 0.6491 |
| 0.6465 |
| 0.6401 |
| 0.6402 |
| 0.6414 |
| 0.6459 |
| 0.6440 |
| 0.6509 |
| 0.6546 |
| 0.6627 |
| 0.6521 |
| 0.6494 |
| 0.6402 |
| 0.6454 |
| 0.6554 |
| 0.6576 |
| 0.6611 |
| 0.6543 |
| 0.6498 |
| 0.6518 |
| 0.6517 |
| 0.6518 |
| 0.6533 |
| 0.6674 |
| 0.6595 |
| 0.6595 |
| 0.6543 |
| 0.6552 |
| 0.6431 |
| 0.6366 |
| 0.6353 |
| 0.6273 |
| 0.6329 |
| 0.6370 |
| 0.6356 |
| 0.6497 |
| 0.6431 |
| 0.6408 |
| 0.6453 |
| 0.6535 |
| 0.6497 |
| 0.6540 |
| 0.6621 |
| 0.6646 |
| 0.6632 |
| 0.6573 |
| 0.6471 |
| 0.6532 |
| 0.6528 |
| 0.6584 |
| 0.6544 |