Povijest dnevnih stopa KYD /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kajmanski dolar = 50.4353 luksemburški franak
Minimalni na
1 kajmanski dolar = 38.7061 luksemburški franak
povijest Cijena LUF / KYD
Date | KYD/LUF |
| 44.5277 |
| 44.8658 |
| 44.9418 |
| 45.1895 |
| 45.3908 |
| 45.5809 |
| 44.6856 |
| 45.1028 |
| 44.6758 |
| 44.3999 |
| 44.2771 |
| 44.5822 |
| 44.6198 |
| 44.9311 |
| 44.9432 |
| 45.0137 |
| 44.7029 |
| 44.5126 |
| 44.2745 |
| 44.2322 |
| 43.7356 |
| 43.8545 |
| 44.3201 |
| 44.9237 |
| 44.6412 |
| 44.1578 |
| 44.2467 |
| 45.1987 |
| 45.1510 |
| 45.6426 |
| 45.3832 |
| 45.8520 |
| 45.7726 |
| 46.1649 |
| 45.7222 |
| 45.2789 |
| 45.1044 |
| 44.8277 |
| 44.7102 |
| 44.4513 |
| 44.3527 |
| 44.0229 |
| 43.9948 |
| 43.7834 |
| 43.0852 |
| 43.9784 |
| 44.4026 |
| 44.3832 |
| 44.3190 |
| 44.9696 |
| 45.2727 |
| 45.2232 |
| 44.7577 |
| 44.5081 |
| 44.0184 |
| 44.2109 |
| 43.9108 |
| 44.2988 |
| 45.1012 |
| 45.3041 |
| 45.6269 |
| 45.3079 |
| 45.1034 |
| 45.1335 |
| 44.6285 |
| 44.4964 |
| 44.6951 |
| 45.1161 |
| 45.3339 |
| 45.5196 |
| 45.6136 |
| 45.9490 |
| 46.1299 |
| 46.7576 |
| 47.2249 |
| 46.8843 |
| 48.3185 |
| 48.9358 |
| 49.2224 |
| 49.1677 |
| 49.8572 |
| 49.2427 |
| 50.3510 |
| 48.2956 |
| 47.7768 |
| 48.6522 |
| 48.3344 |
| 48.7227 |
| 47.6312 |
| 47.4994 |
| 47.1566 |
| 47.3671 |
| 47.7126 |
| 48.0981 |
| 46.4107 |
| 45.7409 |
| 45.9952 |
| 46.4538 |
| 45.2800 |
| 44.9545 |
| 45.3022 |
| 46.3577 |
| 45.7823 |
| 46.0407 |
| 45.1835 |
| 43.9342 |
| 44.2813 |
| 44.6290 |
| 43.1439 |
| 42.8055 |
| 42.7979 |
| 42.3131 |
| 43.0999 |
| 42.7405 |
| 42.4277 |
| 42.7314 |
| 42.8148 |
| 42.6978 |
| 42.9272 |
| 42.8878 |
| 42.9065 |
| 42.8567 |
| 43.0498 |
| 42.5679 |
| 41.8020 |
| 41.7442 |
| 41.6956 |
| 41.6839 |
| 41.8938 |
| 41.6661 |
| 41.3800 |
| 41.2735 |
| 40.9863 |
| 40.7664 |
| 41.0365 |
| 41.2136 |
| 41.1017 |
| 41.2533 |
| 40.7703 |
| 41.0011 |
| 41.1217 |
| 40.8164 |
| 40.8000 |
| 40.5589 |
| 40.6399 |
| 39.9243 |
| 39.7121 |
| 39.5675 |
| 39.6282 |
| 39.8096 |
| 39.8596 |
| 40.1444 |
| 40.0678 |
| 40.1065 |
| 40.6334 |
| 41.0074 |
| 41.1144 |
| 40.5704 |
| 40.8288 |
| 40.1732 |
| 39.7951 |
| 39.8781 |
| 40.1664 |
| 40.1268 |
| 39.8604 |
| 40.0782 |
| 39.7896 |
| 39.5280 |
| 39.6052 |
| 39.5850 |
| 39.8379 |
| 39.9583 |
| 40.5428 |
| 40.8623 |
| 40.8665 |
| 40.9126 |
| 41.5748 |
| 40.9917 |
| 41.1331 |
| 40.9694 |
| 41.0701 |
| 41.4543 |
| 41.1312 |
| 40.7852 |
| 40.9590 |
| 40.5878 |
| 41.0363 |
| 40.7631 |
| 41.2526 |
| 41.1912 |
| 41.1215 |
| 42.2944 |
| 42.6694 |
| 42.7857 |
| 43.0066 |
| 42.9221 |
| 42.6736 |
| 42.8288 |
| 43.5268 |
| 44.3939 |
| 44.3431 |
| 44.7757 |
| 44.4058 |
| 44.7054 |
| 44.5433 |
| 44.7134 |
| 44.8297 |
| 43.8946 |
| 45.2037 |
| 43.3911 |
| 42.4313 |
| 43.4651 |
| 44.6153 |
| 44.6672 |
| 44.3714 |
| 43.7611 |
| 43.9197 |
| 43.6246 |
| 43.4755 |
| 43.2262 |
| 43.2099 |
| 43.6404 |
| 43.4702 |
| 43.7547 |
| 43.6944 |
| 43.9684 |
| 43.7103 |
| 43.9142 |
| 43.5068 |
| 43.6225 |
| 43.4130 |
| 43.8893 |
| 44.1387 |
| 44.3197 |
| 44.0039 |
| 44.0099 |
| 43.9030 |
| 44.1724 |
| 43.5927 |
| 43.6887 |
| 43.1476 |
| 43.0686 |
| 43.4192 |
| 43.2006 |
| 42.9866 |
| 43.1575 |
| 42.7081 |
| 42.4789 |
| 43.1292 |
| 42.7733 |
| 43.0464 |
| 43.2465 |
| 43.3445 |
| 43.0922 |
| 43.2189 |
| 43.2865 |
| 42.9613 |
| 42.8293 |
| 43.0048 |
| 43.1988 |
| 42.7989 |
| 42.6996 |
| 42.9869 |
| 42.7437 |
| 42.5874 |
| 42.7915 |
| 42.9171 |
| 42.3336 |
| 42.3605 |
| 42.5655 |
| 42.1950 |
| 42.1774 |
| 42.1050 |
| 42.4316 |
| 42.6444 |
| 42.6458 |
| 42.6214 |
| 42.7205 |
| 42.2563 |
| 43.1404 |
| 42.4167 |
| 42.5491 |
| 42.2278 |
| 41.7726 |
| 42.1041 |
| 41.8201 |
| 41.1425 |
| 41.4709 |
| 41.7284 |
| 41.6777 |
| 41.4438 |
| 42.1414 |
| 42.4516 |
| 41.8839 |
| 41.3702 |
| 41.3979 |
| 41.3622 |
| 41.1876 |
| 41.5803 |
| 41.4268 |
| 41.6232 |
| 41.1410 |
| 41.2854 |
| 41.6246 |
| 41.0451 |
| 40.5912 |
| 40.5700 |
| 40.0408 |
| 39.6395 |
| 39.0944 |
| 39.4410 |
| 39.3445 |
| 38.8890 |
| 39.3548 |
| 39.2358 |
| 39.3027 |
| 39.0459 |
| 39.3291 |
| 39.1289 |
| 39.1141 |
| 39.4939 |
| 39.4936 |
| 40.3809 |
| 40.3950 |
| 40.8467 |
| 41.0419 |
| 41.0389 |
| 40.8166 |
| 40.5342 |
| 41.0979 |
| 41.5529 |
| 41.1965 |
| 41.0186 |
| 41.2103 |
| 41.2134 |
| 40.7291 |
| 40.4617 |
| 40.2883 |
| 40.6612 |
| 40.5930 |
| 41.0043 |
| 41.0351 |
| 41.0129 |
| 41.3303 |
| 41.5622 |
| 42.2544 |
| 42.4989 |
| 42.5633 |
| 43.3036 |
| 43.4566 |
| 43.1833 |
| 43.0549 |
| 43.4133 |
| 43.1134 |
| 44.8670 |
| 45.0876 |
| 45.1482 |
| 45.3359 |
| 46.3038 |
| 46.4906 |
| 46.1819 |
| 45.3614 |
| 45.8929 |
| 46.2614 |
| 46.5657 |
| 46.5389 |
| 46.4157 |
| 46.4211 |
| 45.6902 |
| 45.9452 |
| 46.2401 |
| 46.3464 |
| 46.8035 |
| 46.8089 |
| 47.1261 |
| 47.1150 |
| 46.7872 |
| 46.6357 |
| 46.3997 |
| 46.4531 |
| 45.5767 |
| 44.3393 |
| 44.8919 |
| 45.2850 |
| 44.9169 |
| 44.0104 |
| 43.8668 |
| 43.8239 |
| 44.1646 |
| 43.8382 |
| 44.1211 |
| 44.0104 |
| 43.6296 |
| 44.1356 |
| 44.4272 |
| 44.1018 |
| 44.9219 |
| 44.0538 |
| 44.3441 |
| 44.0192 |
| 44.6683 |
| 43.3215 |
| 43.3791 |
| 43.6045 |
| 43.9126 |
| 43.6485 |
| 43.1842 |
| 42.9170 |
| 42.9595 |
| 43.4925 |
| 43.4269 |
| 43.0556 |
| 43.0217 |
| 43.8788 |
| 43.4010 |
| 44.0310 |
| 44.6758 |
| 44.5506 |
| 44.0692 |
| 43.4979 |
| 43.8036 |
| 44.9495 |
| 45.3045 |
| 44.9079 |
| 45.0072 |
| 44.9841 |
| 44.7393 |
| 45.1731 |
| 44.7033 |
| 45.1409 |
| 46.2248 |
| 45.8672 |
| 45.5205 |