Povijest dnevnih stopa KWD /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kuvajtski dinar = 10.1235 istočnokaripski dolar
Minimalni na
1 kuvajtski dinar = 8.5666 istočnokaripski dolar
povijest Cijena XCD / KWD
Date | KWD/XCD |
| 8.8044 |
| 8.7868 |
| 8.7891 |
| 8.7760 |
| 8.7668 |
| 8.7756 |
| 8.7907 |
| 8.7644 |
| 8.7842 |
| 8.7937 |
| 8.7982 |
| 8.7860 |
| 8.7825 |
| 8.7760 |
| 8.7769 |
| 8.7803 |
| 8.7848 |
| 8.7823 |
| 8.7931 |
| 8.7917 |
| 8.7796 |
| 8.8062 |
| 8.7865 |
| 8.7597 |
| 8.7475 |
| 8.7671 |
| 8.7691 |
| 8.7535 |
| 8.7552 |
| 8.7450 |
| 8.7408 |
| 8.7377 |
| 8.7453 |
| 8.7384 |
| 8.7440 |
| 8.7492 |
| 8.7583 |
| 8.7639 |
| 8.7620 |
| 8.7705 |
| 8.7837 |
| 8.7893 |
| 8.7995 |
| 8.8023 |
| 8.8173 |
| 8.8055 |
| 8.7907 |
| 8.7971 |
| 8.8004 |
| 8.7924 |
| 8.7832 |
| 8.7841 |
| 8.7955 |
| 8.8049 |
| 8.8165 |
| 8.8174 |
| 8.8220 |
| 8.8216 |
| 8.8171 |
| 8.8084 |
| 8.8001 |
| 8.8218 |
| 8.8313 |
| 8.8402 |
| 8.8504 |
| 8.8480 |
| 8.8514 |
| 8.8331 |
| 8.8344 |
| 8.8202 |
| 8.8173 |
| 8.8028 |
| 8.7962 |
| 8.7829 |
| 8.7664 |
| 8.7811 |
| 8.7319 |
| 8.7229 |
| 8.7085 |
| 8.7138 |
| 8.7066 |
| 8.7246 |
| 8.7197 |
| 8.7509 |
| 8.7673 |
| 8.7582 |
| 8.7707 |
| 8.7856 |
| 8.8097 |
| 8.8117 |
| 8.8149 |
| 8.7993 |
| 8.7742 |
| 8.7800 |
| 8.8075 |
| 8.8133 |
| 8.8036 |
| 8.8022 |
| 8.8181 |
| 8.8353 |
| 8.8274 |
| 8.8016 |
| 8.8064 |
| 8.8135 |
| 8.8404 |
| 8.8923 |
| 8.8851 |
| 8.8954 |
| 8.9241 |
| 8.9351 |
| 8.9340 |
| 8.9424 |
| 8.9193 |
| 8.9378 |
| 8.9441 |
| 8.9309 |
| 8.9338 |
| 8.9285 |
| 8.9185 |
| 8.9200 |
| 8.9275 |
| 8.9282 |
| 8.9327 |
| 8.9453 |
| 8.9566 |
| 8.9555 |
| 8.9615 |
| 8.9559 |
| 8.9590 |
| 8.9668 |
| 8.9753 |
| 8.9800 |
| 8.9906 |
| 8.9950 |
| 8.9883 |
| 8.9818 |
| 8.9908 |
| 8.9846 |
| 8.9965 |
| 8.9816 |
| 8.9883 |
| 8.9862 |
| 8.9720 |
| 8.9765 |
| 8.9679 |
| 8.9806 |
| 8.9909 |
| 8.9855 |
| 8.9859 |
| 8.9784 |
| 8.9852 |
| 8.9677 |
| 8.9742 |
| 8.9719 |
| 8.9552 |
| 8.9407 |
| 8.9403 |
| 8.9487 |
| 8.9468 |
| 8.9214 |
| 8.9288 |
| 8.9342 |
| 8.9335 |
| 8.9249 |
| 8.9243 |
| 8.9251 |
| 8.9081 |
| 8.8993 |
| 8.8866 |
| 8.8490 |
| 8.8837 |
| 8.8538 |
| 8.8485 |
| 8.8493 |
| 8.8493 |
| 8.8492 |
| 8.8493 |
| 8.8289 |
| 8.8445 |
| 8.8355 |
| 8.8356 |
| 8.8252 |
| 8.8219 |
| 8.8393 |
| 8.8362 |
| 8.8339 |
| 8.8517 |
| 8.8390 |
| 8.8381 |
| 8.8347 |
| 8.8282 |
| 8.8307 |
| 8.7924 |
| 8.7802 |
| 8.7800 |
| 8.7807 |
| 8.7792 |
| 8.7784 |
| 8.7731 |
| 8.7720 |
| 8.7457 |
| 8.7435 |
| 8.7400 |
| 8.7422 |
| 8.7035 |
| 8.6765 |
| 8.7188 |
| 8.6624 |
| 8.5872 |
| 8.6552 |
| 8.7465 |
| 8.8597 |
| 8.8347 |
| 8.8347 |
| 8.8667 |
| 8.8899 |
| 8.8900 |
| 8.9031 |
| 8.9031 |
| 8.9059 |
| 8.9132 |
| 8.9113 |
| 8.8998 |
| 8.8973 |
| 8.8974 |
| 8.8875 |
| 8.8985 |
| 8.8988 |
| 8.8988 |
| 8.8958 |
| 8.8887 |
| 8.9150 |
| 8.8881 |
| 8.8882 |
| 8.9001 |
| 8.8991 |
| 8.8917 |
| 8.8915 |
| 8.8953 |
| 8.9036 |
| 8.8855 |
| 8.8858 |
| 8.8854 |
| 8.8742 |
| 8.8737 |
| 8.8797 |
| 8.8817 |
| 8.8962 |
| 8.8959 |
| 8.8950 |
| 8.8952 |
| 8.8811 |
| 8.8769 |
| 8.8809 |
| 8.8870 |
| 8.8866 |
| 8.8777 |
| 8.8858 |
| 8.8886 |
| 8.8708 |
| 8.8813 |
| 8.9080 |
| 8.8916 |
| 8.8922 |
| 8.9028 |
| 8.9000 |
| 8.8936 |
| 8.9156 |
| 8.9154 |
| 8.9084 |
| 8.9136 |
| 8.9212 |
| 8.9171 |
| 8.9072 |
| 8.8950 |
| 8.8863 |
| 8.8883 |
| 8.8829 |
| 8.8852 |
| 8.8914 |
| 8.8807 |
| 8.8937 |
| 8.8995 |
| 8.9078 |
| 8.9170 |
| 8.9263 |
| 8.9251 |
| 8.9297 |
| 8.9210 |
| 8.9221 |
| 8.9281 |
| 8.9220 |
| 8.9093 |
| 8.9135 |
| 8.9285 |
| 8.9219 |
| 8.9178 |
| 8.9192 |
| 8.9316 |
| 8.9354 |
| 8.9363 |
| 8.9294 |
| 8.9501 |
| 8.9412 |
| 8.9411 |
| 8.9510 |
| 8.9634 |
| 8.9685 |
| 8.9793 |
| 9.0131 |
| 9.0125 |
| 9.0062 |
| 9.0175 |
| 9.0220 |
| 9.0111 |
| 9.0010 |
| 9.0145 |
| 9.0198 |
| 9.0191 |
| 9.0106 |
| 9.0174 |
| 9.0240 |
| 8.9913 |
| 8.9879 |
| 8.9659 |
| 8.9690 |
| 8.9480 |
| 8.9433 |
| 8.9428 |
| 8.9428 |
| 8.9593 |
| 8.9493 |
| 8.9425 |
| 8.9428 |
| 8.9426 |
| 8.9428 |
| 8.9463 |
| 8.9474 |
| 8.9467 |
| 8.9683 |
| 8.9681 |
| 8.9654 |
| 8.9656 |
| 8.9529 |
| 8.9513 |
| 8.9494 |
| 8.9502 |
| 8.9548 |
| 8.9432 |
| 8.9270 |
| 8.9135 |
| 8.9099 |
| 8.8997 |
| 8.9095 |
| 8.9152 |
| 8.9122 |
| 8.9064 |
| 8.9055 |
| 8.8430 |
| 8.8603 |
| 8.8536 |
| 8.8524 |
| 8.8378 |
| 8.8296 |
| 8.8428 |
| 8.8583 |
| 8.8407 |
| 8.8325 |
| 8.8260 |
| 8.8291 |
| 8.8329 |
| 8.8319 |
| 8.8804 |
| 8.8553 |
| 8.7454 |
| 8.8383 |
| 8.7595 |
| 8.8544 |
| 8.8193 |
| 8.8578 |
| 8.7521 |
| 8.6821 |
| 8.8420 |
| 8.8258 |
| 8.9184 |
| 8.9611 |
| 8.9127 |
| 8.9455 |
| 8.8836 |
| 8.9620 |
| 8.9698 |
| 8.9463 |
| 8.9200 |
| 8.9443 |
| 8.9495 |
| 8.9217 |
| 8.9361 |
| 8.9042 |
| 8.9411 |
| 8.9457 |
| 8.8880 |
| 8.9433 |
| 8.9598 |
| 8.9520 |
| 8.9375 |
| 8.9523 |
| 8.9740 |
| 8.9673 |
| 8.9407 |
| 8.9575 |
| 8.9678 |
| 9.0024 |
| 8.9663 |
| 8.9546 |
| 8.9682 |
| 8.9610 |
| 8.9372 |
| 8.9479 |
| 8.9776 |
| 8.9668 |
| 8.9972 |
| 8.9829 |
| 9.0322 |
| 9.0355 |
| 8.9829 |
| 8.8885 |
| 8.8722 |
| 8.9022 |
| 8.8809 |
| 8.8917 |
| 8.9113 |
| 8.8973 |
| 8.9150 |
| 8.8576 |
| 8.8715 |
| 8.8702 |
| 8.8887 |
| 8.8900 |
| 8.9187 |
| 8.9234 |
| 8.9508 |
| 8.9464 |
| 8.9317 |
| 8.9306 |
| 8.9466 |
| 8.9447 |
| 8.9362 |
| 8.9379 |
| 8.9736 |
| 8.9221 |
| 8.9175 |
| 8.9162 |
| 8.9172 |
| 8.9000 |
| 8.9216 |
| 8.9287 |
| 8.9348 |
| 8.9502 |
| 8.9413 |
| 8.9414 |
| 8.9098 |
| 8.9265 |
| 8.9590 |
| 8.9455 |
| 8.9547 |
| 8.9426 |
| 8.9364 |
| 8.9314 |
| 8.9917 |
| 8.9924 |
| 9.0151 |
| 9.0044 |
| 9.0543 |
| 9.1093 |
| 9.1259 |
| 9.1364 |
| 9.1456 |
| 9.1523 |
| 9.1481 |
| 9.1821 |
| 9.1882 |
| 9.1999 |
| 9.2183 |
| 9.2281 |
| 9.2598 |
| 9.2567 |
| 9.2777 |
| 9.2719 |
| 9.2712 |
| 9.2714 |
| 9.3034 |
| 9.3361 |
| 9.3595 |
| 9.3576 |
| 9.3487 |
| 9.3759 |
| 9.4003 |
| 9.4232 |
| 9.4335 |
| 9.4878 |
| 9.5006 |
| 9.5295 |
| 9.5352 |
| 9.5393 |
| 9.5491 |
| 9.5626 |
| 9.5779 |
| 9.5798 |
| 9.5851 |
| 9.5663 |
| 9.5742 |
| 9.5774 |
| 9.5858 |
| 9.5713 |
| 9.5835 |
| 9.5995 |
| 9.6136 |
| 9.6079 |
| 9.5935 |
| 9.6030 |
| 9.5851 |
| 9.5905 |
| 9.5916 |
| 9.5961 |
| 9.5984 |
| 9.5958 |
| 9.5828 |
| 9.5830 |
| 9.5603 |
| 9.5509 |
| 9.5654 |
| 9.5399 |
| 9.5626 |
| 9.5647 |
| 9.5710 |
| 9.5594 |
| 9.5640 |
| 9.5578 |
| 9.5487 |
| 9.5429 |
| 9.5332 |
| 9.5194 |
| 9.5703 |
| 9.5890 |
| 9.5693 |
| 9.5565 |
| 9.5461 |
| 9.5439 |
| 9.5370 |
| 9.5049 |
| 9.4642 |
| 9.4599 |
| 9.4959 |
| 9.4977 |
| 9.4953 |
| 9.4865 |
| 9.4962 |
| 9.4756 |
| 9.4561 |
| 9.4299 |
| 9.4668 |
| 9.5092 |
| 9.5398 |
| 9.4886 |
| 9.4655 |
| 9.4392 |
| 9.4337 |
| 9.4609 |
| 9.5010 |
| 9.4938 |
| 9.4744 |
| 9.4813 |
| 9.4627 |
| 9.4631 |
| 9.4893 |
| 9.4990 |
| 9.4986 |
| 9.5246 |
| 9.5449 |
| 9.5655 |
| 9.5840 |
| 9.5962 |
| 9.5949 |
| 9.5890 |
| 9.5967 |
| 9.5917 |
| 9.6049 |
| 9.6032 |
| 9.6031 |
| 9.5982 |
| 9.5965 |
| 9.5935 |
| 9.5717 |
| 9.5696 |
| 9.5872 |
| 9.6059 |
| 9.6175 |
| 9.6122 |
| 9.6158 |
| 9.6070 |
| 9.6198 |
| 9.6341 |
| 9.5923 |
| 9.5769 |
| 9.5802 |
| 9.5660 |
| 9.5683 |
| 9.5918 |
| 9.5769 |
| 9.5765 |
| 9.5695 |
| 9.7125 |
| 9.7117 |
| 9.6410 |
| 9.6450 |
| 9.6294 |
| 9.6207 |
| 9.6408 |
| 9.6656 |
| 9.6602 |
| 9.7146 |
| 9.7163 |
| 9.7071 |
| 9.6901 |
| 9.6859 |
| 9.7147 |
| 9.7120 |
| 9.6872 |
| 9.6807 |
| 9.6958 |
| 9.7286 |
| 9.7182 |
| 9.7331 |
| 9.7189 |
| 9.7318 |
| 9.6866 |
| 9.6537 |
| 9.6669 |
| 9.6895 |
| 9.7160 |
| 9.7034 |
| 9.7414 |
| 9.7404 |
| 9.7391 |
| 9.7650 |
| 9.7710 |
| 9.7807 |
| 9.7943 |
| 9.8058 |
| 9.7680 |
| 9.7263 |
| 9.7113 |
| 9.6801 |
| 9.7591 |
| 9.7614 |
| 9.8743 |
| 9.9025 |
| 9.8834 |
| 9.8532 |
| 9.8609 |
| 9.8581 |
| 9.8117 |
| 9.7913 |
| 9.7913 |
| 9.8134 |
| 9.7795 |
| 9.7948 |
| 9.7993 |
| 9.8328 |
| 9.7748 |
| 9.7401 |
| 9.7360 |
| 9.7747 |
| 9.8034 |
| 9.7334 |
| 9.7338 |
| 9.7262 |
| 9.7091 |
| 9.7004 |
| 9.7089 |
| 9.6779 |
| 9.6917 |
| 9.6680 |
| 9.6161 |
| 9.5882 |
| 9.6074 |
| 9.6089 |
| 9.6190 |
| 9.5730 |
| 9.5320 |
| 9.5757 |
| 9.5317 |
| 9.5274 |
| 9.5334 |
| 9.5137 |
| 9.4989 |
| 9.5376 |
| 9.5154 |
| 9.5621 |
| 9.5560 |
| 9.5431 |
| 9.5209 |
| 9.4956 |
| 9.4440 |
| 9.4123 |
| 9.3492 |
| 9.3171 |
| 9.3019 |
| 9.3083 |
| 9.3093 |
| 9.2864 |
| 9.3579 |
| 9.3294 |
| 9.3130 |
| 9.2855 |
| 9.2706 |
| 9.2415 |
| 9.2329 |
| 9.2264 |
| 9.2242 |
| 9.2155 |
| 9.1895 |
| 9.2305 |
| 9.2073 |
| 9.4189 |
| 9.3276 |
| 9.3784 |
| 9.3655 |
| 9.3229 |
| 9.0491 |
| 9.0242 |
| 9.0449 |
| 9.0478 |
| 8.9691 |
| 9.2112 |
| 9.0670 |
| 8.8941 |
| 8.9185 |
| 9.1854 |
| 9.0979 |
| 9.0951 |
| 9.2261 |
| 9.0941 |
| 8.9672 |
| 9.2491 |
| 9.2304 |
| 9.1715 |
| 9.2714 |
| 9.2866 |
| 9.3677 |
| 9.1352 |
| 9.3784 |
| 9.3593 |
| 9.3090 |
| 9.4592 |
| 9.3053 |
| 9.3135 |
| 9.3215 |
| 9.4009 |
| 9.3048 |
| 9.3438 |
| 9.2119 |
| 9.3060 |
| 9.1754 |
| 9.3221 |
| 9.3052 |
| 9.3023 |
| 9.2837 |
| 9.2783 |
| 9.2879 |
| 9.2560 |
| 9.2757 |
| 9.1595 |
| 8.9927 |
| 9.2840 |
| 9.2588 |
| 9.2360 |
| 9.1264 |
| 9.1770 |
| 9.1554 |
| 9.0996 |
| 9.2049 |
| 9.1913 |
| 9.2212 |
| 8.8765 |
| 8.9689 |
| 9.0882 |
| 9.0492 |
| 8.9935 |
| 8.9876 |
| 8.9384 |
| 9.1263 |
| 9.4445 |
| 9.3441 |
| 9.4554 |
| 9.6000 |
| 9.5178 |
| 9.6414 |
| 9.5729 |
| 9.7420 |
| 9.7465 |
| 9.7945 |
| 9.8683 |
| 9.6656 |
| 9.8878 |
| 9.8345 |
| 9.9116 |
| 9.8541 |
| 9.9009 |
| 9.8953 |
| 9.8540 |
| 9.8898 |
| 9.8919 |
| 9.8811 |
| 9.8459 |
| 9.9394 |
| 9.9401 |
| 9.9968 |
| 9.9626 |
| 10.0581 |
| 10.0952 |
| 10.1077 |
| 10.0935 |
| 10.0274 |
| 10.0658 |
| 10.0664 |
| 10.0648 |
| 10.1235 |
| 9.9933 |
| 10.0133 |
| 10.0213 |
| 10.0327 |
| 10.0495 |
| 10.0308 |
| 10.0496 |
| 9.9896 |
| 10.0137 |
| 9.9027 |
| 9.8588 |
| 9.8348 |
| 9.8230 |
| 9.7541 |
| 9.7672 |
| 9.7715 |
| 9.7688 |
| 9.7823 |
| 9.7679 |
| 9.7641 |
| 9.7155 |
| 9.7308 |
| 9.7417 |
| 9.7851 |
| 9.7980 |
| 9.7231 |
| 9.7215 |
| 9.7126 |
| 9.6945 |
| 9.6599 |
| 9.5571 |
| 9.5597 |
| 9.5591 |
| 9.5632 |
| 9.5172 |
| 9.5298 |
| 9.5116 |
| 9.5141 |
| 9.4655 |
| 9.4983 |
| 9.5459 |
| 9.4829 |
| 9.3600 |
| 9.3354 |
| 9.2983 |
| 9.2970 |
| 9.2980 |
| 9.2973 |
| 9.3298 |
| 9.2929 |
| 9.3044 |
| 9.2675 |
| 9.2632 |
| 9.2592 |
| 9.2664 |
| 9.2650 |
| 9.2297 |
| 9.2750 |
| 9.2714 |
| 9.2664 |
| 9.2624 |
| 9.2614 |
| 9.2232 |
| 9.2464 |
| 9.2662 |
| 9.2598 |
| 9.2587 |
| 9.2658 |
| 9.2648 |
| 9.2879 |
| 9.2626 |
| 9.2267 |
| 9.2609 |
| 9.2872 |
| 9.2300 |
| 9.2645 |
| 9.3023 |
| 9.2586 |
| 9.2628 |
| 9.2627 |
| 9.2673 |
| 9.2629 |
| 9.2601 |
| 9.2674 |
| 9.2941 |
| 9.2957 |
| 9.2921 |
| 9.2622 |
| 9.2280 |
| 9.2583 |
| 9.2624 |
| 9.2929 |
| 9.2670 |
| 9.3028 |
| 9.2586 |
| 9.2835 |
| 9.2592 |
| 9.2700 |
| 9.3036 |
| 9.2500 |
| 9.2549 |
| 9.2509 |
| 9.2674 |
| 9.2666 |
| 9.2623 |
| 9.1740 |
| 9.1661 |
| 9.1807 |
| 9.1763 |
| 9.1780 |
| 9.1771 |
| 9.2113 |
| 9.2131 |
| 9.2104 |
| 9.1769 |
| 9.1814 |
| 9.2116 |
| 9.1785 |
| 9.1798 |
| 9.1771 |
| 9.2103 |
| 9.2139 |
| 9.2159 |
| 9.0842 |
| 9.2147 |
| 9.2120 |
| 9.1805 |
| 9.2130 |
| 9.2152 |
| 9.1799 |
| 9.1664 |
| 9.1941 |
| 9.2104 |
| 9.1976 |
| 9.2286 |
| 9.1965 |
| 9.1981 |
| 9.1984 |
| 9.1971 |
| 9.1937 |
| 9.2295 |
| 9.1958 |
| 9.2301 |
| 9.1955 |
| 9.2370 |
| 9.2302 |
| 9.2373 |
| 9.1944 |
| 9.1968 |
| 9.1926 |
| 9.1965 |
| 9.1959 |
| 9.2357 |
| 9.1948 |
| 9.1964 |
| 9.1946 |
| 9.1864 |
| 9.1962 |
| 9.1977 |
| 9.2378 |
| 9.1948 |
| 9.1958 |
| 9.2004 |
| 9.1944 |
| 9.1959 |
| 9.1964 |
| 9.2374 |
| 9.2387 |
| 9.1970 |
| 9.1961 |
| 9.1962 |
| 9.1977 |
| 9.1963 |
| 9.1975 |
| 9.2379 |
| 9.1987 |
| 9.1557 |
| 9.1138 |
| 9.1122 |
| 9.1538 |
| 9.1369 |
| 9.1392 |
| 9.1325 |
| 9.1331 |
| 9.1128 |
| 9.1378 |
| 9.1344 |
| 9.1365 |
| 9.1544 |
| 9.1545 |
| 9.1526 |
| 9.1525 |
| 9.1516 |
| 9.1504 |
| 9.0650 |
| 9.1532 |
| 8.9915 |
| 9.1218 |
| 9.1412 |
| 8.9793 |
| 9.0682 |
| 9.0596 |
| 9.1364 |
| 9.2277 |
| 9.2915 |
| 9.0677 |
| 9.1408 |
| 9.1261 |
| 9.1408 |
| 9.2222 |
| 9.1107 |
| 9.3486 |
| 9.2368 |
| 9.1777 |