Povijest dnevnih stopa KMF /PTE od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 komorski franak = 0.6870 portugalski eskudo
Minimalni na
1 komorski franak = 0.0080 portugalski eskudo
povijest Cijena PTE / KMF
Date | KMF/PTE |
| 0.4071 |
| 0.4071 |
| 0.4070 |
| 0.4074 |
| 0.4072 |
| 0.4077 |
| 0.4069 |
| 0.4072 |
| 0.4071 |
| 0.4075 |
| 0.4071 |
| 0.4064 |
| 0.4071 |
| 0.4075 |
| 0.4070 |
| 0.4089 |
| 0.4062 |
| 0.4078 |
| 0.4074 |
| 0.4073 |
| 0.4081 |
| 0.4068 |
| 0.4101 |
| 0.4071 |
| 0.4089 |
| 0.4069 |
| 0.4068 |
| 0.4064 |
| 0.4070 |
| 0.4070 |
| 0.4044 |
| 0.4070 |
| 0.4055 |
| 0.4078 |
| 0.4070 |
| 0.4071 |
| 0.4071 |
| 0.4075 |
| 0.4070 |
| 0.4072 |
| 0.4079 |
| 0.4051 |
| 0.4072 |
| 0.4090 |
| 0.4077 |
| 0.4066 |
| 0.4071 |
| 0.4067 |
| 0.4069 |
| 0.4069 |
| 0.4071 |
| 0.4075 |
| 0.4074 |
| 0.4071 |
| 0.4079 |
| 0.4072 |
| 0.4060 |
| 0.4119 |
| 0.4074 |
| 0.4048 |
| 0.4066 |
| 0.4075 |
| 0.4048 |
| 0.4070 |
| 0.4076 |
| 0.4066 |
| 0.4070 |
| 0.4035 |
| 0.4080 |
| 0.4060 |
| 0.4069 |
| 0.4078 |
| 0.4097 |
| 0.4085 |
| 0.4071 |
| 0.4049 |
| 0.4022 |
| 0.4069 |
| 0.4066 |
| 0.4071 |
| 0.4065 |
| 0.4068 |
| 0.4097 |
| 0.4063 |
| 0.4054 |
| 0.4063 |
| 0.4067 |
| 0.4084 |
| 0.4070 |
| 0.4075 |
| 0.4069 |
| 0.4143 |
| 0.4144 |
| 0.4211 |
| 0.4103 |
| 0.4078 |
| 0.4064 |
| 0.4081 |
| 0.4072 |
| 0.4048 |
| 0.4074 |
| 0.4065 |
| 0.4063 |
| 0.4070 |
| 0.4072 |
| 0.4077 |
| 0.4086 |
| 0.4078 |
| 0.4073 |
| 0.4076 |
| 0.4104 |
| 0.4073 |
| 0.4065 |
| 0.4066 |
| 0.4080 |
| 0.4063 |
| 0.4066 |
| 0.4070 |
| 0.4074 |
| 0.4076 |
| 0.4073 |
| 0.4060 |
| 0.4074 |
| 0.4089 |
| 0.4072 |
| 0.4064 |
| 0.4070 |
| 0.4069 |
| 0.4068 |
| 0.4071 |
| 0.4074 |
| 0.4072 |
| 0.4067 |
| 0.4030 |
| 0.4056 |
| 0.4071 |
| 0.4091 |
| 0.4105 |
| 0.4059 |
| 0.4072 |
| 0.4073 |
| 0.4068 |
| 0.4067 |
| 0.4070 |
| 0.4076 |
| 0.4071 |
| 0.4069 |
| 0.4053 |
| 0.4070 |
| 0.4070 |
| 0.4075 |
| 0.4075 |
| 0.4073 |
| 0.4067 |
| 0.4069 |
| 0.4051 |
| 0.4069 |
| 0.4074 |
| 0.4074 |
| 0.4072 |
| 0.4065 |
| 0.4067 |
| 0.4074 |
| 0.6870 |
| 0.4073 |
| 0.4075 |
| 0.4068 |
| 0.4068 |
| 0.4074 |
| 0.4070 |
| 0.4067 |
| 0.4071 |
| 0.4074 |
| 0.4060 |
| 0.4064 |
| 0.4072 |
| 0.4068 |
| 0.4072 |
| 0.4054 |
| 0.4075 |
| 0.4069 |
| 0.4067 |
| 0.4061 |
| 0.4069 |
| 0.4068 |
| 0.4067 |
| 0.4116 |
| 0.4067 |
| 0.4075 |
| 0.4072 |
| 0.4024 |
| 0.4067 |
| 0.4072 |
| 0.4061 |
| 0.4082 |
| 0.4064 |
| 0.4046 |
| 0.4067 |
| 0.4074 |
| 0.4069 |
| 0.4071 |
| 0.4080 |
| 0.4062 |
| 0.4072 |
| 0.4073 |
| 0.4066 |
| 0.4067 |
| 0.4069 |
| 0.4089 |
| 0.4064 |
| 0.4035 |
| 0.4081 |
| 0.4074 |
| 0.4071 |
| 0.4077 |
| 0.4071 |
| 0.4071 |
| 0.4066 |
| 0.4068 |
| 0.4067 |
| 0.4076 |
| 0.4072 |
| 0.4073 |
| 0.4071 |
| 0.4069 |
| 0.4070 |
| 0.4073 |
| 0.4071 |
| 0.4073 |
| 0.4071 |
| 0.4069 |
| 0.4077 |
| 0.4077 |
| 0.4073 |
| 0.4067 |
| 0.4071 |
| 0.4074 |
| 0.4081 |
| 0.4074 |
| 0.4115 |
| 0.4066 |
| 0.4055 |
| 0.4065 |
| 0.4078 |
| 0.4074 |
| 0.4076 |
| 0.4089 |
| 0.4068 |
| 0.4073 |
| 0.4068 |
| 0.4059 |
| 0.4075 |
| 0.4070 |
| 0.4071 |
| 0.4066 |
| 0.4066 |
| 0.4071 |
| 0.4071 |
| 0.4073 |
| 0.4078 |
| 0.4070 |
| 0.4071 |
| 0.4064 |
| 0.4065 |
| 0.4067 |
| 0.4063 |
| 0.4071 |
| 0.4074 |
| 0.4071 |
| 0.4070 |
| 0.4070 |
| 0.4049 |
| 0.4049 |
| 0.4076 |
| 0.4067 |
| 0.4072 |
| 0.4072 |
| 0.4070 |
| 0.4070 |
| 0.4135 |
| 0.0080 |
| 0.4072 |
| 0.4072 |
| 0.4073 |
| 0.4080 |
| 0.4068 |
| 0.4082 |
| 0.4079 |
| 0.4058 |
| 0.4051 |
| 0.4027 |
| 0.4068 |
| 0.4069 |
| 0.4067 |
| 0.4074 |
| 0.4081 |
| 0.4073 |
| 0.4068 |
| 0.4055 |
| 0.4068 |
| 0.4063 |
| 0.4064 |
| 0.4070 |
| 0.4085 |
| 0.4072 |
| 0.4078 |
| 0.4071 |
| 0.4075 |
| 0.4080 |
| 0.4070 |
| 0.4057 |
| 0.4070 |
| 0.4066 |
| 0.4070 |
| 0.4070 |
| 0.4065 |
| 0.4093 |
| 0.4067 |
| 0.4091 |
| 0.4072 |
| 0.4064 |
| 0.4045 |
| 0.4084 |
| 0.4065 |
| 0.4062 |
| 0.4071 |
| 0.4077 |
| 0.4069 |
| 0.4080 |
| 0.4074 |
| 0.4072 |
| 0.4068 |
| 0.4084 |
| 0.4068 |
| 0.4095 |
| 0.4068 |
| 0.4063 |
| 0.4078 |
| 0.4061 |
| 0.4069 |
| 0.4047 |
| 0.4068 |
| 0.4069 |
| 0.4077 |
| 0.4073 |
| 0.4073 |
| 0.4072 |
| 0.4066 |
| 0.4077 |
| 0.4074 |
| 0.4073 |
| 0.4070 |
| 0.4088 |
| 0.4070 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |
| 0.4075 |