Povijest dnevnih stopa KMF /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 komorski franak = 0.06368 maldivijska rufija
Minimalni na
1 komorski franak = 0.00069 maldivijska rufija
povijest Cijena MVR / KMF
Date | KMF/MVR |
| 0.03393 |
| 0.03407 |
| 0.03386 |
| 0.03379 |
| 0.03364 |
| 0.03345 |
| 0.03337 |
| 0.03406 |
| 0.03369 |
| 0.03395 |
| 0.03404 |
| 0.03418 |
| 0.03388 |
| 0.03393 |
| 0.03373 |
| 0.03357 |
| 0.03373 |
| 0.03381 |
| 0.03408 |
| 0.03425 |
| 0.03428 |
| 0.03460 |
| 0.03432 |
| 0.03441 |
| 0.03360 |
| 0.03395 |
| 0.03415 |
| 0.03431 |
| 0.03308 |
| 0.03347 |
| 0.03314 |
| 0.03315 |
| 0.03291 |
| 0.03295 |
| 0.03272 |
| 0.03322 |
| 0.03345 |
| 0.03374 |
| 0.03378 |
| 0.03385 |
| 0.03393 |
| 0.03406 |
| 0.03412 |
| 0.03428 |
| 0.03464 |
| 0.03521 |
| 0.03432 |
| 0.03410 |
| 0.03386 |
| 0.03404 |
| 0.03355 |
| 0.03341 |
| 0.03330 |
| 0.03372 |
| 0.03390 |
| 0.03434 |
| 0.03421 |
| 0.03439 |
| 0.03447 |
| 0.03349 |
| 0.03312 |
| 0.03305 |
| 0.03335 |
| 0.03324 |
| 0.03344 |
| 0.03388 |
| 0.03389 |
| 0.03386 |
| 0.03326 |
| 0.03346 |
| 0.03319 |
| 0.03317 |
| 0.03291 |
| 0.03276 |
| 0.03241 |
| 0.03204 |
| 0.03211 |
| 0.03101 |
| 0.03094 |
| 0.03086 |
| 0.03091 |
| 0.03042 |
| 0.03083 |
| 0.03037 |
| 0.03141 |
| 0.03177 |
| 0.03103 |
| 0.03117 |
| 0.03108 |
| 0.03169 |
| 0.03184 |
| 0.03218 |
| 0.03244 |
| 0.03226 |
| 0.03273 |
| 0.03284 |
| 0.03304 |
| 0.03284 |
| 0.03257 |
| 0.03352 |
| 0.03359 |
| 0.03349 |
| 0.03270 |
| 0.03307 |
| 0.03297 |
| 0.03362 |
| 0.03463 |
| 0.03446 |
| 0.03415 |
| 0.03515 |
| 0.03553 |
| 0.03576 |
| 0.03594 |
| 0.03517 |
| 0.03548 |
| 0.03588 |
| 0.03550 |
| 0.03542 |
| 0.03556 |
| 0.03540 |
| 0.03533 |
| 0.03542 |
| 0.03522 |
| 0.03529 |
| 0.03582 |
| 0.03636 |
| 0.03633 |
| 0.03641 |
| 0.03645 |
| 0.03616 |
| 0.03645 |
| 0.03672 |
| 0.03675 |
| 0.03702 |
| 0.03687 |
| 0.03687 |
| 0.03672 |
| 0.03716 |
| 0.03716 |
| 0.03708 |
| 0.03705 |
| 0.03692 |
| 0.03714 |
| 0.03707 |
| 0.03732 |
| 0.03744 |
| 0.03803 |
| 0.03823 |
| 0.03821 |
| 0.03821 |
| 0.03813 |
| 0.03825 |
| 0.03762 |
| 0.03800 |
| 0.03776 |
| 0.03737 |
| 0.03691 |
| 0.03693 |
| 0.03749 |
| 0.03743 |
| 0.03709 |
| 0.03769 |
| 0.03798 |
| 0.03793 |
| 0.03777 |
| 0.06368 |
| 0.03799 |
| 0.03781 |
| 0.03800 |
| 0.03831 |
| 0.03827 |
| 0.03826 |
| 0.03795 |
| 0.03799 |
| 0.03738 |
| 0.03693 |
| 0.03705 |
| 0.03701 |
| 0.03638 |
| 0.03696 |
| 0.03665 |
| 0.03700 |
| 0.03687 |
| 0.03648 |
| 0.03672 |
| 0.03710 |
| 0.03696 |
| 0.03732 |
| 0.03732 |
| 0.03712 |
| 0.03676 |
| 0.03681 |
| 0.03638 |
| 0.03579 |
| 0.03551 |
| 0.03529 |
| 0.03526 |
| 0.03520 |
| 0.03542 |
| 0.03543 |
| 0.03504 |
| 0.03419 |
| 0.03424 |
| 0.03410 |
| 0.03413 |
| 0.03397 |
| 0.03400 |
| 0.03411 |
| 0.03376 |
| 0.03450 |
| 0.03381 |
| 0.03492 |
| 0.03556 |
| 0.03516 |
| 0.03406 |
| 0.03400 |
| 0.03430 |
| 0.03473 |
| 0.03457 |
| 0.03480 |
| 0.03490 |
| 0.03509 |
| 0.03516 |
| 0.03469 |
| 0.03495 |
| 0.03471 |
| 0.03462 |
| 0.03442 |
| 0.03465 |
| 0.03462 |
| 0.03495 |
| 0.03482 |
| 0.03485 |
| 0.03456 |
| 0.03448 |
| 0.03410 |
| 0.03435 |
| 0.03441 |
| 0.03457 |
| 0.03448 |
| 0.03477 |
| 0.03525 |
| 0.03526 |
| 0.03513 |
| 0.03490 |
| 0.03521 |
| 0.03513 |
| 0.03523 |
| 0.03569 |
| 0.03574 |
| 0.03523 |
| 0.03549 |
| 0.03529 |
| 0.03518 |
| 0.03492 |
| 0.03512 |
| 0.03501 |
| 0.03496 |
| 0.03530 |
| 0.03537 |
| 0.03533 |
| 0.03522 |
| 0.03549 |
| 0.03557 |
| 0.03526 |
| 0.03554 |
| 0.03562 |
| 0.03542 |
| 0.03539 |
| 0.03599 |
| 0.03600 |
| 0.03577 |
| 0.03600 |
| 0.03581 |
| 0.03588 |
| 0.03586 |
| 0.03560 |
| 0.03565 |
| 0.03563 |
| 0.03555 |
| 0.03595 |
| 0.03577 |
| 0.00071 |
| 0.03571 |
| 0.03598 |
| 0.03636 |
| 0.03603 |
| 0.03620 |
| 0.03686 |
| 0.03659 |
| 0.03628 |
| 0.03628 |
| 0.03628 |
| 0.03603 |
| 0.03565 |
| 0.03614 |
| 0.03666 |
| 0.03665 |
| 0.03666 |
| 0.03676 |
| 0.03629 |
| 0.03659 |
| 0.03632 |
| 0.03699 |
| 0.03681 |
| 0.03674 |
| 0.03714 |
| 0.03762 |
| 0.03758 |
| 0.03794 |
| 0.03841 |
| 0.03874 |
| 0.03840 |
| 0.03846 |
| 0.03904 |
| 0.03872 |
| 0.03873 |
| 0.03873 |
| 0.03861 |
| 0.03914 |
| 0.03856 |
| 0.03886 |
| 0.03873 |
| 0.03826 |
| 0.03814 |
| 0.03755 |
| 0.03750 |
| 0.03704 |
| 0.03685 |
| 0.03690 |
| 0.03710 |
| 0.03707 |
| 0.03668 |
| 0.03647 |
| 0.03626 |
| 0.03642 |
| 0.03673 |
| 0.03703 |
| 0.03672 |
| 0.03692 |
| 0.03707 |
| 0.03745 |
| 0.03748 |
| 0.03722 |
| 0.03752 |
| 0.03694 |
| 0.03697 |
| 0.03700 |
| 0.03714 |
| 0.03656 |
| 0.03601 |
| 0.03590 |
| 0.03577 |
| 0.03527 |
| 0.03510 |
| 0.03549 |
| 0.03565 |
| 0.03540 |
| 0.03547 |
| 0.03445 |
| 0.03456 |
| 0.03427 |
| 0.03388 |
| 0.03329 |
| 0.03348 |
| 0.03342 |
| 0.03425 |
| 0.03370 |
| 0.03342 |
| 0.03350 |
| 0.03291 |
| 0.03323 |
| 0.03313 |
| 0.03358 |
| 0.03325 |
| 0.03364 |
| 0.03303 |
| 0.03338 |
| 0.03236 |
| 0.03250 |
| 0.03218 |
| 0.03325 |
| 0.03311 |
| 0.03277 |
| 0.03271 |
| 0.03295 |
| 0.03392 |
| 0.03388 |
| 0.03358 |
| 0.03443 |
| 0.03429 |
| 0.03462 |
| 0.03466 |
| 0.03484 |
| 0.03470 |
| 0.03407 |
| 0.03439 |
| 0.03484 |
| 0.03453 |
| 0.03447 |
| 0.03470 |
| 0.03382 |
| 0.03430 |
| 0.03251 |
| 0.03266 |
| 0.03439 |
| 0.03323 |
| 0.03326 |
| 0.03356 |
| 0.03270 |
| 0.03354 |
| 0.03340 |
| 0.03360 |
| 0.03357 |
| 0.03313 |
| 0.03324 |
| 0.03362 |
| 0.03354 |
| 0.03295 |
| 0.03319 |
| 0.03281 |
| 0.03228 |
| 0.03268 |
| 0.03318 |
| 0.03314 |
| 0.03294 |
| 0.03205 |
| 0.03226 |
| 0.03214 |
| 0.03249 |
| 0.03250 |
| 0.03272 |
| 0.03184 |
| 0.03275 |
| 0.03239 |
| 0.03166 |
| 0.03138 |
| 0.03214 |
| 0.03349 |
| 0.03429 |
| 0.03454 |
| 0.03541 |
| 0.03537 |
| 0.03484 |
| 0.03502 |
| 0.03478 |
| 0.03515 |
| 0.03470 |
| 0.03486 |
| 0.03607 |
| 0.03444 |
| 0.03428 |
| 0.03407 |
| 0.03448 |
| 0.03352 |
| 0.03413 |
| 0.03438 |
| 0.03487 |
| 0.03513 |
| 0.03495 |
| 0.03508 |
| 0.03381 |
| 0.03397 |
| 0.03511 |
| 0.03458 |
| 0.03463 |
| 0.03367 |
| 0.03336 |
| 0.03275 |
| 0.03389 |
| 0.03354 |
| 0.03405 |
| 0.03279 |
| 0.03356 |
| 0.03470 |
| 0.03526 |
| 0.03528 |
| 0.03510 |
| 0.03512 |
| 0.03492 |
| 0.03602 |
| 0.03670 |
| 0.03708 |
| 0.03780 |
| 0.03795 |
| 0.03868 |
| 0.03829 |
| 0.03871 |
| 0.03866 |
| 0.03865 |
| 0.03891 |
| 0.03906 |
| 0.03977 |
| 0.04003 |
| 0.03974 |
| 0.03955 |
| 0.03971 |
| 0.04022 |
| 0.04049 |
| 0.04035 |
| 0.04106 |
| 0.04126 |
| 0.04179 |
| 0.04189 |
| 0.04202 |
| 0.04208 |
| 0.04223 |
| 0.04268 |
| 0.04246 |
| 0.04283 |
| 0.04264 |
| 0.04263 |
| 0.04263 |
| 0.04289 |
| 0.04279 |
| 0.04297 |
| 0.04298 |
| 0.04341 |
| 0.04339 |
| 0.04319 |
| 0.04319 |
| 0.04296 |
| 0.04325 |
| 0.04331 |
| 0.04354 |
| 0.04331 |
| 0.04296 |
| 0.04285 |
| 0.04282 |
| 0.04264 |
| 0.04248 |
| 0.04281 |
| 0.04228 |
| 0.04281 |
| 0.04254 |
| 0.04312 |
| 0.04277 |
| 0.04301 |
| 0.04286 |
| 0.04239 |
| 0.04225 |
| 0.04222 |
| 0.04191 |
| 0.04220 |
| 0.04296 |
| 0.04276 |
| 0.04250 |
| 0.04251 |
| 0.04238 |
| 0.04207 |
| 0.04161 |
| 0.04140 |
| 0.04125 |
| 0.04173 |
| 0.04156 |
| 0.04146 |
| 0.04142 |
| 0.04146 |
| 0.04135 |
| 0.04075 |
| 0.03993 |
| 0.04068 |
| 0.04069 |
| 0.04168 |
| 0.04131 |
| 0.04084 |
| 0.04038 |
| 0.04014 |
| 0.04037 |
| 0.04079 |
| 0.04109 |
| 0.04088 |
| 0.04071 |
| 0.04074 |
| 0.04015 |
| 0.04002 |
| 0.04041 |
| 0.04091 |
| 0.04090 |
| 0.04081 |
| 0.04170 |
| 0.04179 |
| 0.04241 |
| 0.04215 |
| 0.04178 |
| 0.04189 |
| 0.04116 |
| 0.04128 |
| 0.04111 |
| 0.04112 |
| 0.04039 |
| 0.04076 |
| 0.04055 |
| 0.04024 |
| 0.03981 |
| 0.04004 |
| 0.04043 |
| 0.04089 |
| 0.04113 |
| 0.04053 |
| 0.04039 |
| 0.04052 |
| 0.04096 |
| 0.04001 |
| 0.03950 |
| 0.03906 |
| 0.03872 |
| 0.03861 |
| 0.03879 |
| 0.03842 |
| 0.03793 |
| 0.03827 |
| 0.03521 |
| 0.03608 |
| 0.03574 |
| 0.03604 |
| 0.03577 |
| 0.03573 |
| 0.03594 |
| 0.03657 |
| 0.03669 |
| 0.03730 |
| 0.03792 |
| 0.03761 |
| 0.03749 |
| 0.03747 |
| 0.03815 |
| 0.03819 |
| 0.03785 |
| 0.03760 |
| 0.03785 |
| 0.03839 |
| 0.03794 |
| 0.03782 |
| 0.03745 |
| 0.03758 |
| 0.03722 |
| 0.03623 |
| 0.03642 |
| 0.03707 |
| 0.03742 |
| 0.03720 |
| 0.03771 |
| 0.03842 |
| 0.03816 |
| 0.03866 |
| 0.03909 |
| 0.03943 |
| 0.03980 |
| 0.03999 |
| 0.03946 |
| 0.03910 |
| 0.03807 |
| 0.03880 |
| 0.03913 |
| 0.03904 |
| 0.04045 |
| 0.04151 |
| 0.04110 |
| 0.04131 |
| 0.04071 |
| 0.04086 |
| 0.04122 |
| 0.04019 |
| 0.04011 |
| 0.04158 |
| 0.04068 |
| 0.04079 |
| 0.04113 |
| 0.04175 |
| 0.04080 |
| 0.03986 |
| 0.04051 |
| 0.03741 |
| 0.03862 |
| 0.03793 |
| 0.03704 |
| 0.03759 |
| 0.03699 |
| 0.03665 |
| 0.03693 |
| 0.03638 |
| 0.03638 |
| 0.03593 |
| 0.03558 |
| 0.03506 |
| 0.03531 |
| 0.03564 |
| 0.03546 |
| 0.03466 |
| 0.03367 |
| 0.03476 |
| 0.03422 |
| 0.03415 |
| 0.03477 |
| 0.03460 |
| 0.03413 |
| 0.03545 |
| 0.03537 |
| 0.03622 |
| 0.03615 |
| 0.03639 |
| 0.03633 |
| 0.03614 |
| 0.03562 |
| 0.03519 |
| 0.03400 |
| 0.03348 |
| 0.03351 |
| 0.03298 |
| 0.03296 |
| 0.03337 |
| 0.03444 |
| 0.03421 |
| 0.03377 |
| 0.03370 |
| 0.03274 |
| 0.03263 |
| 0.03200 |
| 0.03213 |
| 0.03186 |
| 0.03107 |
| 0.03204 |
| 0.03222 |
| 0.03214 |
| 0.03340 |
| 0.03434 |
| 0.03475 |
| 0.03504 |
| 0.03533 |
| 0.03507 |
| 0.03504 |
| 0.03520 |
| 0.03558 |
| 0.03546 |
| 0.03523 |
| 0.03538 |
| 0.03540 |
| 0.03557 |
| 0.03621 |
| 0.03683 |
| 0.03742 |
| 0.03780 |
| 0.03750 |
| 0.03743 |
| 0.03722 |
| 0.03810 |
| 0.03853 |
| 0.03903 |
| 0.03893 |
| 0.03896 |
| 0.03901 |
| 0.03850 |
| 0.03888 |
| 0.03887 |
| 0.03844 |
| 0.03811 |
| 0.03803 |
| 0.03821 |
| 0.03800 |
| 0.03727 |
| 0.03727 |
| 0.03722 |
| 0.03663 |
| 0.03681 |
| 0.03743 |
| 0.03705 |
| 0.03699 |
| 0.03638 |
| 0.03628 |
| 0.03663 |
| 0.03606 |
| 0.03589 |
| 0.03613 |
| 0.03690 |
| 0.03643 |
| 0.03518 |
| 0.03538 |
| 0.03472 |
| 0.03403 |
| 0.03363 |
| 0.03473 |
| 0.03487 |
| 0.03424 |
| 0.03537 |
| 0.03381 |
| 0.03283 |
| 0.03271 |
| 0.03311 |
| 0.03331 |
| 0.03390 |
| 0.03333 |
| 0.03413 |
| 0.03432 |
| 0.03477 |
| 0.03536 |
| 0.03674 |
| 0.03629 |
| 0.03548 |
| 0.03365 |
| 0.03291 |
| 0.03348 |
| 0.03301 |
| 0.03322 |
| 0.03301 |
| 0.03250 |
| 0.03470 |
| 0.03524 |
| 0.03510 |
| 0.03750 |
| 0.03833 |
| 0.03689 |
| 0.03677 |
| 0.03805 |
| 0.03844 |
| 0.03827 |
| 0.03891 |
| 0.04052 |
| 0.04098 |
| 0.04132 |
| 0.04136 |
| 0.04081 |
| 0.04097 |
| 0.04035 |
| 0.04025 |
| 0.04084 |
| 0.04042 |
| 0.04097 |
| 0.04038 |
| 0.04036 |
| 0.04027 |
| 0.04068 |
| 0.04137 |
| 0.04114 |
| 0.04086 |
| 0.04109 |
| 0.04008 |
| 0.04097 |
| 0.03995 |
| 0.03953 |
| 0.03855 |
| 0.03812 |
| 0.03776 |
| 0.03856 |
| 0.03843 |
| 0.03771 |
| 0.03870 |
| 0.03823 |
| 0.03802 |
| 0.03747 |
| 0.03742 |
| 0.03827 |
| 0.03813 |
| 0.03866 |
| 0.03813 |
| 0.03786 |
| 0.03764 |
| 0.03748 |
| 0.03681 |
| 0.03696 |
| 0.03665 |
| 0.03702 |
| 0.03666 |
| 0.03608 |
| 0.03592 |
| 0.03547 |
| 0.03552 |
| 0.03507 |
| 0.03545 |
| 0.03590 |
| 0.03560 |
| 0.03593 |
| 0.03586 |
| 0.03546 |
| 0.03545 |
| 0.03502 |
| 0.03488 |
| 0.03475 |
| 0.03509 |
| 0.03500 |
| 0.03503 |
| 0.03524 |
| 0.03541 |
| 0.03551 |
| 0.03531 |
| 0.03525 |
| 0.03477 |
| 0.03481 |
| 0.03467 |
| 0.03460 |
| 0.03431 |
| 0.03408 |
| 0.03427 |
| 0.03419 |
| 0.03372 |
| 0.03364 |
| 0.03368 |
| 0.03371 |
| 0.03365 |
| 0.03387 |
| 0.03422 |
| 0.03422 |
| 0.03405 |
| 0.03442 |
| 0.03467 |
| 0.03415 |
| 0.03335 |
| 0.03334 |
| 0.03307 |
| 0.03308 |
| 0.03265 |
| 0.03258 |
| 0.03279 |
| 0.03313 |
| 0.03319 |
| 0.03300 |
| 0.03305 |
| 0.03344 |
| 0.03325 |
| 0.03355 |
| 0.03308 |
| 0.03344 |
| 0.03322 |
| 0.03284 |
| 0.03260 |
| 0.03315 |
| 0.03330 |
| 0.03270 |
| 0.03273 |
| 0.03274 |
| 0.03366 |
| 0.03316 |
| 0.03341 |
| 0.03335 |
| 0.03306 |
| 0.03276 |
| 0.03223 |
| 0.03183 |
| 0.03147 |
| 0.03151 |
| 0.03126 |
| 0.03166 |
| 0.03108 |
| 0.03125 |
| 0.03085 |
| 0.03106 |
| 0.03097 |
| 0.03115 |
| 0.03142 |
| 0.03195 |
| 0.03153 |
| 0.03140 |
| 0.03076 |
| 0.03083 |
| 0.03122 |
| 0.03109 |
| 0.03066 |
| 0.03077 |
| 0.03055 |
| 0.03037 |
| 0.03072 |
| 0.03121 |
| 0.03117 |
| 0.03131 |
| 0.03138 |
| 0.03100 |
| 0.03135 |
| 0.03160 |
| 0.03197 |
| 0.03261 |
| 0.03186 |
| 0.03182 |
| 0.03217 |
| 0.03216 |
| 0.03175 |
| 0.03137 |
| 0.03139 |
| 0.03138 |
| 0.03099 |
| 0.03163 |
| 0.03162 |
| 0.03141 |
| 0.03193 |
| 0.03251 |
| 0.03271 |
| 0.03286 |
| 0.03339 |
| 0.03346 |
| 0.03379 |
| 0.03386 |
| 0.03376 |
| 0.03344 |
| 0.03356 |
| 0.03428 |
| 0.03476 |
| 0.03435 |
| 0.03449 |
| 0.03262 |
| 0.03239 |
| 0.03193 |
| 0.03256 |
| 0.03259 |
| 0.03267 |
| 0.03271 |
| 0.03367 |
| 0.03398 |
| 0.03345 |
| 0.03323 |
| 0.03351 |
| 0.03315 |
| 0.03256 |
| 0.03232 |
| 0.03227 |
| 0.03183 |
| 0.03195 |
| 0.03122 |
| 0.03092 |
| 0.03068 |
| 0.03069 |
| 0.03037 |
| 0.03060 |
| 0.03014 |
| 0.03009 |
| 0.02914 |
| 0.02953 |
| 0.02935 |
| 0.02880 |
| 0.02906 |
| 0.02974 |
| 0.02968 |
| 0.02941 |
| 0.02916 |
| 0.02897 |
| 0.02884 |
| 0.02947 |
| 0.02918 |
| 0.02870 |
| 0.02874 |
| 0.02835 |
| 0.02857 |
| 0.02838 |
| 0.02876 |