Povijest dnevnih stopa KMF /LVL od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 komorski franak = 0.0024082 letonski lats
Minimalni na
1 komorski franak = 0.0000282 letonski lats
Date | KMF/LVL |
---|---|
0.0014202 | |
0.0014273 | |
0.0014272 | |
0.0014268 | |
0.0014282 | |
0.0014272 | |
0.0014291 | |
0.0014264 | |
0.0014275 | |
0.0014270 | |
0.0014283 | |
0.0014271 | |
0.0014245 | |
0.0014272 | |
0.0014284 | |
0.0014268 | |
0.0014334 | |
0.0014242 | |
0.0014297 | |
0.0014282 | |
0.0014280 | |
0.0014305 | |
0.0014261 | |
0.0014379 | |
0.0014272 | |
0.0014332 | |
0.0014266 | |
0.0014261 | |
0.0014247 | |
0.0014268 | |
0.0014269 | |
0.0014177 | |
0.0014265 | |
0.0014217 | |
0.0014297 | |
0.0014270 | |
0.0014270 | |
0.0014269 | |
0.0014287 | |
0.0014267 | |
0.0014276 | |
0.0014297 | |
0.0014201 | |
0.0014274 | |
0.0014337 | |
0.0014293 | |
0.0014254 | |
0.0014271 | |
0.0014257 | |
0.0014264 | |
0.0014264 | |
0.0014272 | |
0.0014288 | |
0.0014280 | |
0.0014273 | |
0.0014299 | |
0.0014276 | |
0.0014231 | |
0.0014439 | |
0.0014284 | |
0.0014190 | |
0.0014254 | |
0.0014285 | |
0.0014190 | |
0.0014266 | |
0.0014288 | |
0.0014253 | |
0.0014267 | |
0.0014144 | |
0.0014304 | |
0.0014233 | |
0.0014265 | |
0.0014296 | |
0.0014362 | |
0.0014318 | |
0.0014270 | |
0.0014193 | |
0.0014101 | |
0.0014261 | |
0.0014254 | |
0.0014271 | |
0.0014251 | |
0.0014260 | |
0.0014363 | |
0.0014245 | |
0.0014212 | |
0.0014243 | |
0.0014256 | |
0.0014317 | |
0.0014267 | |
0.0014288 | |
0.0014266 | |
0.0014523 | |
0.0014528 | |
0.0014762 | |
0.0014383 | |
0.0014297 | |
0.0014248 | |
0.0014307 | |
0.0014274 | |
0.0014189 | |
0.0014282 | |
0.0014250 | |
0.0014243 | |
0.0014270 | |
0.0014274 | |
0.0014292 | |
0.0014325 | |
0.0014293 | |
0.0014279 | |
0.0014291 | |
0.0014387 | |
0.0014279 | |
0.0014248 | |
0.0014254 | |
0.0014304 | |
0.0014244 | |
0.0014253 | |
0.0014268 | |
0.0014280 | |
0.0014288 | |
0.0014276 | |
0.0014232 | |
0.0014281 | |
0.0014333 | |
0.0014275 | |
0.0014246 | |
0.0014267 | |
0.0014267 | |
0.0014259 | |
0.0014272 | |
0.0014281 | |
0.0014275 | |
0.0014258 | |
0.0014128 | |
0.0014218 | |
0.0014271 | |
0.0014343 | |
0.0014392 | |
0.0014227 | |
0.0014276 | |
0.0014278 | |
0.0014259 | |
0.0014259 | |
0.0014270 | |
0.0014289 | |
0.0014272 | |
0.0014265 | |
0.0014208 | |
0.0014268 | |
0.0014269 | |
0.0014287 | |
0.0014285 | |
0.0014281 | |
0.0014254 | |
0.0014262 | |
0.0014201 | |
0.0014265 | |
0.0014283 | |
0.0014282 | |
0.0014276 | |
0.0014250 | |
0.0014256 | |
0.0014280 | |
0.0024082 | |
0.0014277 | |
0.0014286 | |
0.0014261 | |
0.0014260 | |
0.0014281 | |
0.0014266 | |
0.0014256 | |
0.0014270 | |
0.0014281 | |
0.0014234 | |
0.0014246 | |
0.0014274 | |
0.0014261 | |
0.0014274 | |
0.0014213 | |
0.0014284 | |
0.0014265 | |
0.0014256 | |
0.0014236 | |
0.0014263 | |
0.0014263 | |
0.0014259 | |
0.0014430 | |
0.0014256 | |
0.0014288 | |
0.0014275 | |
0.0014105 | |
0.0014256 | |
0.0014273 | |
0.0014236 | |
0.0014310 | |
0.0014245 | |
0.0014184 | |
0.0014258 | |
0.0014279 | |
0.0014264 | |
0.0014269 | |
0.0014301 | |
0.0014242 | |
0.0014275 | |
0.0014277 | |
0.0014255 | |
0.0014255 | |
0.0014267 | |
0.0014334 | |
0.0014246 | |
0.0014145 | |
0.0014304 | |
0.0014281 | |
0.0014271 | |
0.0014292 | |
0.0014272 | |
0.0014271 | |
0.0014256 | |
0.0014259 | |
0.0014257 | |
0.0014289 | |
0.0014275 | |
0.0014276 | |
0.0014269 | |
0.0014262 | |
0.0014268 | |
0.0014278 | |
0.0014272 | |
0.0014280 | |
0.0014271 | |
0.0014264 | |
0.0014294 | |
0.0014292 | |
0.0014279 | |
0.0014258 | |
0.0014273 | |
0.0014282 | |
0.0014307 | |
0.0014282 | |
0.0014426 | |
0.0014252 | |
0.0014217 | |
0.0014247 | |
0.0014294 | |
0.0014282 | |
0.0014287 | |
0.0014335 | |
0.0014262 | |
0.0014277 | |
0.0014263 | |
0.0014227 | |
0.0014286 | |
0.0014268 | |
0.0014272 | |
0.0014254 | |
0.0014256 | |
0.0014272 | |
0.0014270 | |
0.0014278 | |
0.0014296 | |
0.0014267 | |
0.0014273 | |
0.0014249 | |
0.0014252 | |
0.0014259 | |
0.0014241 | |
0.0014271 | |
0.0014281 | |
0.0014270 | |
0.0014268 | |
0.0014267 | |
0.0014193 | |
0.0014193 | |
0.0014289 | |
0.0014257 | |
0.0014276 | |
0.0014274 | |
0.0014268 | |
0.0014267 | |
0.0014498 | |
0.0000282 | |
0.0014277 | |
0.0014276 | |
0.0014279 | |
0.0014305 | |
0.0014262 | |
0.0014310 | |
0.0014299 | |
0.0014228 | |
0.0014200 | |
0.0014118 | |
0.0014262 | |
0.0014262 | |
0.0014258 | |
0.0014279 | |
0.0014306 | |
0.0014279 | |
0.0014259 | |
0.0014215 | |
0.0014263 | |
0.0014241 | |
0.0014247 | |
0.0014265 | |
0.0014322 | |
0.0014273 | |
0.0014297 | |
0.0014271 | |
0.0014286 | |
0.0014302 | |
0.0014269 | |
0.0014222 | |
0.0014268 | |
0.0014256 | |
0.0014268 | |
0.0014268 | |
0.0014251 | |
0.0014348 | |
0.0014258 | |
0.0014339 | |
0.0014274 | |
0.0014246 | |
0.0014177 | |
0.0014317 | |
0.0014247 | |
0.0014239 | |
0.0014271 | |
0.0014292 | |
0.0014265 | |
0.0014304 | |
0.0014283 | |
0.0014276 | |
0.0014795 | |
0.0014916 | |
0.0014790 | |
0.0014877 | |
0.0014920 | |
0.0015034 | |
0.0015091 | |
0.0014961 | |
0.0015099 | |
0.0014801 | |
0.0014835 | |
0.0014860 | |
0.0014951 | |
0.0014682 | |
0.0014476 | |
0.0014373 | |
0.0014311 | |
0.0014112 | |
0.0014062 | |
0.0014127 | |
0.0014185 | |
0.0014099 | |
0.0014163 | |
0.0013853 | |
0.0013787 | |
0.0013765 | |
0.0013712 | |
0.0013424 | |
0.0013369 | |
0.0013460 | |
0.0013706 | |
0.0013546 | |
0.0013434 | |
0.0013348 | |
0.0013357 | |
0.0013387 | |
0.0013369 | |
0.0013560 | |
0.0013507 | |
0.0013584 | |
0.0013377 | |
0.0013359 | |
0.0013196 | |
0.0013188 | |
0.0013125 | |
0.0013424 | |
0.0013574 | |
0.0013391 | |
0.0013405 | |
0.0013558 | |
0.0013936 | |
0.0013844 | |
0.0013720 | |
0.0013881 | |
0.0014058 | |
0.0014149 | |
0.0014196 | |
0.0014105 | |
0.0014180 | |
0.0014066 | |
0.0014115 | |
0.0014283 | |
0.0014115 | |
0.0013985 | |
0.0014086 | |
0.0013871 | |
0.0014196 | |
0.0014175 | |
0.0014211 | |
0.0014285 | |
0.0014286 | |
0.0014285 | |
0.0014288 | |
0.0014285 | |
0.0014272 | |
0.0014286 | |
0.0014285 | |
0.0014285 | |
0.0014285 | |
0.0014285 | |
0.0014294 | |
0.0014286 | |
0.0014285 | |
0.0014285 | |
0.0014286 | |
0.0014286 | |
0.0014245 | |
0.0014265 | |
0.0014286 | |
0.0014286 | |
0.0014285 | |
0.0014230 | |
0.0014286 | |
0.0014244 | |
0.0014235 | |
0.0014251 | |
0.0014285 | |
0.0014251 | |
0.0014239 | |
0.0014286 | |
0.0014286 | |
0.0014288 | |
0.0014051 | |
0.0014156 | |
0.0014190 | |
0.0014279 | |
0.0014298 | |
0.0014219 | |
0.0014263 | |
0.0014179 | |
0.0014269 | |
0.0014229 | |
0.0014254 | |
0.0014492 | |
0.0014167 | |
0.0014178 | |
0.0014116 | |
0.0014231 | |
0.0014076 | |
0.0014088 | |
0.0014146 | |
0.0014261 | |
0.0014288 | |
0.0014288 | |
0.0014362 | |
0.0014262 | |
0.0014270 | |
0.0014229 | |
0.0014263 | |
0.0014264 | |
0.0014285 | |
0.0014256 | |
0.0014273 | |
0.0014271 | |
0.0014260 | |
0.0014350 | |
0.0014319 | |
0.0014287 | |
0.0014280 | |
0.0014269 | |
0.0014264 | |
0.0014290 | |
0.0014305 | |
0.0014299 | |
0.0014301 | |
0.0014281 | |
0.0014259 | |
0.0014279 | |
0.0014285 | |
0.0014280 | |
0.0014298 | |
0.0014297 | |
0.0014314 | |
0.0014243 | |
0.0014266 | |
0.0014266 | |
0.0014287 | |
0.0014291 | |
0.0014251 | |
0.0014237 | |
0.0014279 | |
0.0014283 | |
0.0014274 | |
0.0014264 | |
0.0014277 | |
0.0014263 | |
0.0014267 | |
0.0014271 | |
0.0014275 | |
0.0014237 | |
0.0014277 | |
0.0014233 | |
0.0014234 | |
0.0014275 | |
0.0014231 | |
0.0014222 | |
0.0014271 | |
0.0014274 | |
0.0014257 | |
0.0014310 | |
0.0014357 | |
0.0014373 | |
0.0014407 | |
0.0014329 | |
0.0014272 | |
0.0014269 | |
0.0014366 | |
0.0014290 | |
0.0014363 | |
0.0014372 | |
0.0014291 | |
0.0014289 | |
0.0014251 | |
0.0014252 | |
0.0014236 | |
0.0014257 | |
0.0014213 | |
0.0014272 | |
0.0014258 | |
0.0014288 | |
0.0014282 | |
0.0014293 | |
0.0014294 | |
0.0014275 | |
0.0014280 | |
0.0014286 | |
0.0014293 | |
0.0014289 | |
0.0014282 | |
0.0014285 | |
0.0014280 | |
0.0014287 | |
0.0014282 | |
0.0014274 | |
0.0014273 | |
0.0014292 | |
0.0014276 | |
0.0014279 | |
0.0014281 | |
0.0014270 | |
0.0014282 | |
0.0014272 | |
0.0014279 | |
0.0014277 | |
0.0014278 | |
0.0014263 | |
0.0014263 | |
0.0014262 | |
0.0014280 | |
0.0014271 | |
0.0014247 | |
0.0014249 | |
0.0014214 | |
0.0014207 | |
0.0014247 | |
0.0014239 | |
0.0014227 | |
0.0014264 | |
0.0014262 | |
0.0014230 | |
0.0014222 | |
0.0014259 | |
0.0014251 | |
0.0014188 | |
0.0014221 | |
0.0014228 | |
0.0014188 | |
0.0014204 | |
0.0014180 | |
0.0014195 | |
0.0014203 | |
0.0014178 | |
0.0014125 | |
0.0014157 | |
0.0014158 | |
0.0014160 | |
0.0014162 | |
0.0014174 | |
0.0014139 | |
0.0014157 | |
0.0014147 | |
0.0014155 | |
0.0014140 | |
0.0014152 | |
0.0014155 | |
0.0014153 | |
0.0014169 | |
0.0014152 | |
0.0014171 | |
0.0014137 | |
0.0014179 | |
0.0014151 | |
0.0014180 | |
0.0014157 | |
0.0014166 | |
0.0014208 | |
0.0014162 | |
0.0014150 | |
0.0014157 | |
0.0014135 | |
0.0014134 | |
0.0014207 | |
0.0014175 | |
0.0014212 | |
0.0014161 | |
0.0014231 | |
0.0014227 | |
0.0014215 | |
0.0014253 | |
0.0014237 | |
0.0014235 | |
0.0014210 | |
0.0014222 | |
0.0014177 | |
0.0014192 | |
0.0014227 | |
0.0014180 | |
0.0014174 | |
0.0014271 | |
0.0014214 | |
0.0014216 | |
0.0014224 | |
0.0014203 | |
0.0014218 | |
0.0014159 | |
0.0014154 | |
0.0014148 | |
0.0014175 | |
0.0014148 | |
0.0014348 | |
0.0014227 | |
0.0014300 | |
0.0014222 | |
0.0014387 | |
0.0014309 | |
0.0014425 | |
0.0014336 | |
0.0014433 | |
0.0014442 | |
0.0014393 | |
0.0014421 | |
0.0014438 | |
0.0014388 | |
0.0014531 | |
0.0014411 | |
0.0014270 | |
0.0014407 | |
0.0014446 | |
0.0014327 | |
0.0014371 | |
0.0014417 | |
0.0014411 | |
0.0014379 | |
0.0014345 | |
0.0014368 | |
0.0014364 | |
0.0014394 | |
0.0014297 | |
0.0014355 | |
0.0014281 | |
0.0014308 | |
0.0014356 | |
0.0014333 | |
0.0014402 | |
0.0014378 | |
0.0014358 | |
0.0014272 | |
0.0014273 | |
0.0014309 | |
0.0014352 | |
0.0014290 | |
0.0014296 | |
0.0014353 | |
0.0014288 | |
0.0014304 | |
0.0014367 | |
0.0014367 | |
0.0014330 | |
0.0014463 | |
0.0014376 | |
0.0014322 | |
0.0014327 | |
0.0014318 | |
0.0014355 | |
0.0014321 | |
0.0014307 | |
0.0014418 | |
0.0014302 | |
0.0014332 | |
0.0014346 | |
0.0014344 | |
0.0014420 | |
0.0014356 | |
0.0014319 | |
0.0014303 | |
0.0014349 | |
0.0014327 | |
0.0014434 | |
0.0014400 | |
0.0014342 | |
0.0014357 | |
0.0014359 | |
0.0014302 | |
0.0014293 | |
0.0014329 | |
0.0014317 | |
0.0014360 | |
0.0014358 | |
0.0014336 | |
0.0014188 | |
0.0014286 | |
0.0014369 | |
0.0014377 | |
0.0014322 | |
0.0014299 | |
0.0014339 | |
0.0014403 | |
0.0014299 | |
0.0014308 | |
0.0014367 | |
0.0014324 | |
0.0014344 | |
0.0014344 | |
0.0014350 | |
0.0014340 | |
0.0014356 | |
0.0014351 | |
0.0014374 | |
0.0014327 | |
0.0014267 | |
0.0014325 | |
0.0014360 | |
0.0014330 | |
0.0014349 | |
0.0014350 | |
0.0014354 | |
0.0014378 | |
0.0014281 | |
0.0014360 | |
0.0014360 | |
0.0014372 | |
0.0014291 | |
0.0014323 | |
0.0014324 | |
0.0014271 | |
0.0014342 | |
0.0014244 | |
0.0014268 | |
0.0014208 | |
0.0014370 | |
0.0014249 | |
0.0014261 | |
0.0014264 | |
0.0014273 | |
0.0014278 | |
0.0014229 | |
0.0014237 | |
0.0014337 | |
0.0014313 | |
0.0014341 | |
0.0014380 | |
0.0014378 | |
0.0014483 | |
0.0014299 | |
0.0014305 | |
0.0014367 | |
0.0014250 | |
0.0014321 | |
0.0014399 | |
0.0014286 | |
0.0014394 | |
0.0014334 | |
0.0014256 | |
0.0014383 | |
0.0014317 | |
0.0014299 | |
0.0014443 | |
0.0014303 | |
0.0014290 | |
0.0014336 | |
0.0014175 | |
0.0014294 | |
0.0014487 | |
0.0014440 | |
0.0014397 | |
0.0014457 | |
0.0014386 | |
0.0014222 | |
0.0014202 | |
0.0014386 | |
0.0014258 | |
0.0014258 | |
0.0014216 | |
0.0014415 | |
0.0014495 | |
0.0014334 | |
0.0014213 | |
0.0014299 | |
0.0014298 | |
0.0014297 | |
0.0014246 | |
0.0014319 | |
0.0014294 | |
0.0014313 | |
0.0014334 | |
0.0014329 | |
0.0014296 | |
0.0014274 | |
0.0014335 | |
0.0014206 | |
0.0014301 | |
0.0014233 | |
0.0014194 | |
0.0014315 | |
0.0014268 | |
0.0014250 | |
0.0014234 | |
0.0014183 | |
0.0014240 | |
0.0014224 | |
0.0014274 | |
0.0014208 | |
0.0014236 | |
0.0014223 | |
0.0014227 | |
0.0014244 | |
0.0014201 | |
0.0014236 | |
0.0014253 | |
0.0014252 | |
0.0014231 | |
0.0014215 | |
0.0014120 | |
0.0014232 | |
0.0014216 | |
0.0014231 | |
0.0014258 | |
0.0014266 | |
0.0014258 | |
0.0014260 | |
0.0014269 | |
0.0014300 | |
0.0014258 | |
0.0014272 | |
0.0014308 | |
0.0014300 | |
0.0014278 | |
0.0014265 | |
0.0014248 | |
0.0014232 | |
0.0014240 | |
0.0014233 | |
0.0014244 | |
0.0014203 | |
0.0014246 | |
0.0014216 | |
0.0014233 | |
0.0014236 | |
0.0014254 | |
0.0014217 | |
0.0014223 | |
0.0014224 | |
0.0014223 | |
0.0014217 | |
0.0014235 | |
0.0014213 | |
0.0014217 | |
0.0014278 | |
0.0014290 | |
0.0014287 | |
0.0014275 | |
0.0014342 | |
0.0014416 | |
0.0014350 | |
0.0014365 | |
0.0014333 | |
0.0014329 | |
0.0014314 | |
0.0014226 | |
0.0014226 | |
0.0014241 | |
0.0014250 | |
0.0014222 | |
0.0014250 | |
0.0014266 | |
0.0014242 | |
0.0014223 | |
0.0014292 | |
0.0014250 | |
0.0014245 | |
0.0014210 | |
0.0014198 | |
0.0014234 | |
0.0014225 | |
0.0014210 | |
0.0014225 | |
0.0014216 | |
0.0014269 | |
0.0014205 | |
0.0014239 | |
0.0014205 | |
0.0014218 | |
0.0014204 | |
0.0014201 | |
0.0014221 | |
0.0014218 | |
0.0014217 | |
0.0014214 | |
0.0014203 | |
0.0014205 | |
0.0014225 | |
0.0014224 | |
0.0014204 | |
0.0014243 | |
0.0014193 | |
0.0014203 | |
0.0014315 | |
0.0014208 | |
0.0014174 | |
0.0014347 | |
0.0014243 | |
0.0014449 | |
0.0014214 | |
0.0014287 | |
0.0014203 | |
0.0014209 | |
0.0014247 | |
0.0014212 | |
0.0014224 | |
0.0014225 | |
0.0014235 | |
0.0014205 | |
0.0014222 | |
0.0014230 | |
0.0014224 | |
0.0014215 | |
0.0014224 | |
0.0014286 | |
0.0014248 | |
0.0014258 | |
0.0014246 | |
0.0014339 | |
0.0014133 | |
0.0014189 | |
0.0014200 | |
0.0014189 | |
0.0014261 | |
0.0014236 | |
0.0014195 | |
0.0014198 | |
0.0014237 | |
0.0014226 | |
0.0014187 | |
0.0014213 | |
0.0014166 | |
0.0014215 | |
0.0014206 | |
0.0014207 | |
0.0014199 | |
0.0014207 | |
0.0014218 | |
0.0014281 | |
0.0014240 | |
0.0014209 | |
0.0014150 | |
0.0014227 | |
0.0014216 | |
0.0014245 | |
0.0014246 | |
0.0014234 | |
0.0014230 | |
0.0014214 | |
0.0014242 | |
0.0014269 | |
0.0014223 | |
0.0014184 | |
0.0014192 | |
0.0014193 | |
0.0014205 | |
0.0014224 | |
0.0014217 | |
0.0014229 | |
0.0014219 | |
0.0014154 | |
0.0014221 | |
0.0014202 | |
0.0014216 | |
0.0014221 | |
0.0014196 | |
0.0014189 | |
0.0014069 | |
0.0013954 | |
0.0014019 | |
0.0013979 | |
0.0013863 | |
0.0013787 | |
0.0013849 | |
0.0013754 | |
0.0013805 | |
0.0013627 | |
0.0013571 | |
0.0013526 | |
0.0013512 | |
0.0013447 | |
0.0013455 | |
0.0013366 | |
0.0013365 | |
0.0013358 | |
0.0013425 | |
0.0013501 | |
0.0013318 | |
0.0013343 | |
0.0013422 | |
0.0013530 | |
0.0013400 | |
0.0013270 | |
0.0013256 | |
0.0013347 | |
0.0013510 | |
0.0013298 | |
0.0013318 | |
0.0013328 | |
0.0013192 | |
0.0013293 | |
0.0013150 | |
0.0013226 |