Povijest dnevnih stopa KMF /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 komorski franak = 0.0030235 gibraltarska funta
Minimalni na
1 komorski franak = 0.0000351 gibraltarska funta
Date | KMF/GIP |
---|---|
0.0017184 | |
0.0017352 | |
0.0017448 | |
0.0017407 | |
0.0017335 | |
0.0017522 | |
0.0017359 | |
0.0017417 | |
0.0017380 | |
0.0017414 | |
0.0017364 | |
0.0017315 | |
0.0017339 | |
0.0017371 | |
0.0017400 | |
0.0017320 | |
0.0017478 | |
0.0017268 | |
0.0017417 | |
0.0017492 | |
0.0017460 | |
0.0017650 | |
0.0017598 | |
0.0017660 | |
0.0017416 | |
0.0017495 | |
0.0017608 | |
0.0017757 | |
0.0017667 | |
0.0017630 | |
0.0017716 | |
0.0017572 | |
0.0017544 | |
0.0017467 | |
0.0017633 | |
0.0017605 | |
0.0017533 | |
0.0017446 | |
0.0017379 | |
0.0017428 | |
0.0017348 | |
0.0017493 | |
0.0017392 | |
0.0017405 | |
0.0017615 | |
0.0017484 | |
0.0017352 | |
0.0017458 | |
0.0017412 | |
0.0017330 | |
0.0017454 | |
0.0017495 | |
0.0017627 | |
0.0017667 | |
0.0017631 | |
0.0017739 | |
0.0017849 | |
0.0017912 | |
0.0018139 | |
0.0017910 | |
0.0017941 | |
0.0017838 | |
0.0018034 | |
0.0017833 | |
0.0018110 | |
0.0017861 | |
0.0017811 | |
0.0018009 | |
0.0017729 | |
0.0018012 | |
0.0017835 | |
0.0017719 | |
0.0017476 | |
0.0017591 | |
0.0017622 | |
0.0017592 | |
0.0017733 | |
0.0017458 | |
0.0017495 | |
0.0017730 | |
0.0017609 | |
0.0017773 | |
0.0017599 | |
0.0018261 | |
0.0017763 | |
0.0017524 | |
0.0017435 | |
0.0017324 | |
0.0017207 | |
0.0017113 | |
0.0017154 | |
0.0016995 | |
0.0017526 | |
0.0017553 | |
0.0017735 | |
0.0017625 | |
0.0017546 | |
0.0017410 | |
0.0017462 | |
0.0017335 | |
0.0017200 | |
0.0017276 | |
0.0017170 | |
0.0017355 | |
0.0017072 | |
0.0017083 | |
0.0017011 | |
0.0017143 | |
0.0016854 | |
0.0016976 | |
0.0016914 | |
0.0017106 | |
0.0017173 | |
0.0016933 | |
0.0017026 | |
0.0017016 | |
0.0016909 | |
0.0017002 | |
0.0017113 | |
0.0017349 | |
0.0017364 | |
0.0017283 | |
0.0017177 | |
0.0017052 | |
0.0017289 | |
0.0017352 | |
0.0017220 | |
0.0017123 | |
0.0017162 | |
0.0017248 | |
0.0017340 | |
0.0017347 | |
0.0017433 | |
0.0017317 | |
0.0017246 | |
0.0017346 | |
0.0017377 | |
0.0017367 | |
0.0017359 | |
0.0017304 | |
0.0017342 | |
0.0017529 | |
0.0017335 | |
0.0017375 | |
0.0017450 | |
0.0017391 | |
0.0017447 | |
0.0017455 | |
0.0017383 | |
0.0017517 | |
0.0017448 | |
0.0017464 | |
0.0017629 | |
0.0017663 | |
0.0017459 | |
0.0017575 | |
0.0017163 | |
0.0017341 | |
0.0017497 | |
0.0017430 | |
0.0017423 | |
0.0017571 | |
0.0017532 | |
0.0017687 | |
0.0017815 | |
0.0030235 | |
0.0018037 | |
0.0018072 | |
0.0018247 | |
0.0018320 | |
0.0018444 | |
0.0018473 | |
0.0018494 | |
0.0018411 | |
0.0018191 | |
0.0017997 | |
0.0018186 | |
0.0018240 | |
0.0018282 | |
0.0018428 | |
0.0018380 | |
0.0018377 | |
0.0018417 | |
0.0018402 | |
0.0018589 | |
0.0018747 | |
0.0018225 | |
0.0018121 | |
0.0018527 | |
0.0018378 | |
0.0018244 | |
0.0018264 | |
0.0018328 | |
0.0018356 | |
0.0018357 | |
0.0018339 | |
0.0018601 | |
0.0018287 | |
0.0018110 | |
0.0018007 | |
0.0018105 | |
0.0018135 | |
0.0018165 | |
0.0017838 | |
0.0017753 | |
0.0017699 | |
0.0017742 | |
0.0017688 | |
0.0017910 | |
0.0018098 | |
0.0018933 | |
0.0018449 | |
0.0017550 | |
0.0017769 | |
0.0017056 | |
0.0016922 | |
0.0017177 | |
0.0017285 | |
0.0017133 | |
0.0017309 | |
0.0017396 | |
0.0017241 | |
0.0017368 | |
0.0017405 | |
0.0017052 | |
0.0017088 | |
0.0017372 | |
0.0017333 | |
0.0017375 | |
0.0017433 | |
0.0017540 | |
0.0017528 | |
0.0017447 | |
0.0017785 | |
0.0018161 | |
0.0018020 | |
0.0017940 | |
0.0017982 | |
0.0018184 | |
0.0018499 | |
0.0018459 | |
0.0018754 | |
0.0018832 | |
0.0018706 | |
0.0018492 | |
0.0018272 | |
0.0018283 | |
0.0018218 | |
0.0018208 | |
0.0018158 | |
0.0018182 | |
0.0018099 | |
0.0017979 | |
0.0017945 | |
0.0017814 | |
0.0017594 | |
0.0017345 | |
0.0017543 | |
0.0017613 | |
0.0017523 | |
0.0017508 | |
0.0017443 | |
0.0017385 | |
0.0017356 | |
0.0017232 | |
0.0017446 | |
0.0017565 | |
0.0017737 | |
0.0017804 | |
0.0017836 | |
0.0017635 | |
0.0017903 | |
0.0018092 | |
0.0018132 | |
0.0018216 | |
0.0018229 | |
0.0018253 | |
0.0018366 | |
0.0018123 | |
0.0017957 | |
0.0018087 | |
0.0018012 | |
0.0000351 | |
0.0018053 | |
0.0017961 | |
0.0017889 | |
0.0017868 | |
0.0018011 | |
0.0018246 | |
0.0018061 | |
0.0018015 | |
0.0018238 | |
0.0018197 | |
0.0018211 | |
0.0018129 | |
0.0018115 | |
0.0018110 | |
0.0018165 | |
0.0017972 | |
0.0017999 | |
0.0017915 | |
0.0017883 | |
0.0017776 | |
0.0017849 | |
0.0017836 | |
0.0017795 | |
0.0017828 | |
0.0017896 | |
0.0017857 | |
0.0017833 | |
0.0017827 | |
0.0017532 | |
0.0017642 | |
0.0017768 | |
0.0017746 | |
0.0017856 | |
0.0018015 | |
0.0018089 | |
0.0017884 | |
0.0018091 | |
0.0018019 | |
0.0018095 | |
0.0017870 | |
0.0017765 | |
0.0017940 | |
0.0017968 | |
0.0018024 | |
0.0017986 | |
0.0017883 | |
0.0017941 | |
0.0017879 | |
0.0018187 | |
0.0018012 | |
0.0018061 | |
0.0017885 | |
0.0017897 | |
0.0018064 | |
0.0018130 | |
0.0018131 | |
0.0018053 | |
0.0017848 | |
0.0017935 | |
0.0018468 | |
0.0018644 | |
0.0018786 | |
0.0018485 | |
0.0018426 | |
0.0018368 | |
0.0018214 | |
0.0018152 | |
0.0017860 | |
0.0017971 | |
0.0017811 | |
0.0017872 | |
0.0017789 | |
0.0017958 | |
0.0017707 | |
0.0017710 | |
0.0017558 | |
0.0017200 | |
0.0017060 | |
0.0017095 | |
0.0017170 | |
0.0017121 | |
0.0017237 | |
0.0017265 | |
0.0017479 | |
0.0017552 | |
0.0017627 | |
0.0017465 | |
0.0017200 | |
0.0017204 | |
0.0017089 | |
0.0017420 | |
0.0017312 | |
0.0017363 | |
0.0017816 | |
0.0017578 | |
0.0017215 | |
0.0017210 | |
0.0016965 | |
0.0016954 | |
0.0017080 | |
0.0017278 | |
0.0017202 | |
0.0017367 | |
0.0018013 | |
0.0018123 | |
0.0017983 | |
0.0018245 | |
0.0018217 | |
0.0017635 | |
0.0017530 | |
0.0017328 | |
0.0017030 | |
0.0016938 | |
0.0017249 | |
0.0017418 | |
0.0017536 | |
0.0017176 | |
0.0017111 | |
0.0016956 | |
0.0016966 | |
0.0017291 | |
0.0017016 | |
0.0017259 | |
0.0016529 | |
0.0016502 | |
0.0016259 | |
0.0015563 | |
0.0015747 | |
0.0015955 | |
0.0016020 | |
0.0015910 | |
0.0015865 | |
0.0016068 | |
0.0016258 | |
0.0016095 | |
0.0015947 | |
0.0015843 | |
0.0015804 | |
0.0015763 | |
0.0015932 | |
0.0015781 | |
0.0015768 | |
0.0015611 | |
0.0015480 | |
0.0015371 | |
0.0015392 | |
0.0015165 | |
0.0014954 | |
0.0014925 | |
0.0014791 | |
0.0014664 | |
0.0014606 | |
0.0014301 | |
0.0014200 | |
0.0014362 | |
0.0014460 | |
0.0014521 | |
0.0014642 | |
0.0014889 | |
0.0015044 | |
0.0015016 | |
0.0015060 | |
0.0014659 | |
0.0014909 | |
0.0014864 | |
0.0014854 | |
0.0014963 | |
0.0014448 | |
0.0014367 | |
0.0014284 | |
0.0014487 | |
0.0014142 | |
0.0014444 | |
0.0014402 | |
0.0014499 | |
0.0014568 | |
0.0014695 | |
0.0014951 | |
0.0014611 | |
0.0014423 | |
0.0014690 | |
0.0014549 | |
0.0014988 | |
0.0014520 | |
0.0014649 | |
0.0014646 | |
0.0014925 | |
0.0014865 | |
0.0014881 | |
0.0014491 | |
0.0014580 | |
0.0014795 | |
0.0014908 | |
0.0015020 | |
0.0015130 | |
0.0015327 | |
0.0015148 | |
0.0015616 | |
0.0015853 | |
0.0015904 | |
0.0015924 | |
0.0015948 | |
0.0016168 | |
0.0015993 | |
0.0016113 | |
0.0016102 | |
0.0016182 | |
0.0015938 | |
0.0015889 | |
0.0016015 | |
0.0016094 | |
0.0016108 | |
0.0015994 | |
0.0015880 | |
0.0015959 | |
0.0016202 | |
0.0016287 | |
0.0016066 | |
0.0016179 | |
0.0016238 | |
0.0016207 | |
0.0016180 | |
0.0016085 | |
0.0016100 | |
0.0016203 | |
0.0016142 | |
0.0016270 | |
0.0016236 | |
0.0016248 | |
0.0016444 | |
0.0016506 | |
0.0016470 | |
0.0016572 | |
0.0016578 | |
0.0016720 | |
0.0016750 | |
0.0016697 | |
0.0016793 | |
0.0016819 | |
0.0016800 | |
0.0017051 | |
0.0017013 | |
0.0016945 | |
0.0016755 | |
0.0016760 | |
0.0016669 | |
0.0016908 | |
0.0016860 | |
0.0016764 | |
0.0016773 | |
0.0016954 | |
0.0016885 | |
0.0017005 | |
0.0017028 | |
0.0017163 | |
0.0017002 | |
0.0016828 | |
0.0017004 | |
0.0017041 | |
0.0017048 | |
0.0017207 | |
0.0017359 | |
0.0017214 | |
0.0017249 | |
0.0017159 | |
0.0017005 | |
0.0017105 | |
0.0017044 | |
0.0017156 | |
0.0017250 | |
0.0017447 | |
0.0017320 | |
0.0017482 | |
0.0017577 | |
0.0017556 | |
0.0017464 | |
0.0017587 | |
0.0017504 | |
0.0017440 | |
0.0017294 | |
0.0017275 | |
0.0017307 | |
0.0017346 | |
0.0017399 | |
0.0017175 | |
0.0017221 | |
0.0017107 | |
0.0017179 | |
0.0017367 | |
0.0017340 | |
0.0017338 | |
0.0016328 | |
0.0016354 | |
0.0016469 | |
0.0016566 | |
0.0016568 | |
0.0016615 | |
0.0017278 | |
0.0017213 | |
0.0017302 | |
0.0017266 | |
0.0017021 | |
0.0016961 | |
0.0016643 | |
0.0016638 | |
0.0016689 | |
0.0016627 | |
0.0016405 | |
0.0016553 | |
0.0016480 | |
0.0016315 | |
0.0016214 | |
0.0016275 | |
0.0016384 | |
0.0016595 | |
0.0016426 | |
0.0016471 | |
0.0016317 | |
0.0016317 | |
0.0016542 | |
0.0016243 | |
0.0016057 | |
0.0015999 | |
0.0015837 | |
0.0015833 | |
0.0015971 | |
0.0015719 | |
0.0015648 | |
0.0015771 | |
0.0016016 | |
0.0016237 | |
0.0016315 | |
0.0016333 | |
0.0016379 | |
0.0016494 | |
0.0016252 | |
0.0016437 | |
0.0016228 | |
0.0016400 | |
0.0016558 | |
0.0016587 | |
0.0016777 | |
0.0016766 | |
0.0017012 | |
0.0017012 | |
0.0016924 | |
0.0017087 | |
0.0016954 | |
0.0017100 | |
0.0016978 | |
0.0017004 | |
0.0016883 | |
0.0016995 | |
0.0017008 | |
0.0016813 | |
0.0016773 | |
0.0016961 | |
0.0016957 | |
0.0017050 | |
0.0017188 | |
0.0017443 | |
0.0017407 | |
0.0017537 | |
0.0017380 | |
0.0017429 | |
0.0017625 | |
0.0017743 | |
0.0017742 | |
0.0017704 | |
0.0017376 | |
0.0017687 | |
0.0017675 | |
0.0017459 | |
0.0017792 | |
0.0018006 | |
0.0017717 | |
0.0017970 | |
0.0017652 | |
0.0017695 | |
0.0017925 | |
0.0017783 | |
0.0017874 | |
0.0018351 | |
0.0018167 | |
0.0017955 | |
0.0017942 | |
0.0018091 | |
0.0017643 | |
0.0017695 | |
0.0017788 | |
0.0017804 | |
0.0018080 | |
0.0017908 | |
0.0017783 | |
0.0017968 | |
0.0017884 | |
0.0017918 | |
0.0017840 | |
0.0017642 | |
0.0017444 | |
0.0017298 | |
0.0017137 | |
0.0017117 | |
0.0017099 | |
0.0017509 | |
0.0017389 | |
0.0017009 | |
0.0016956 | |
0.0017520 | |
0.0017344 | |
0.0017173 | |
0.0017281 | |
0.0017244 | |
0.0017116 | |
0.0017348 | |
0.0017196 | |
0.0017540 | |
0.0017575 | |
0.0018084 | |
0.0017863 | |
0.0017720 | |
0.0017572 | |
0.0017275 | |
0.0017033 | |
0.0016983 | |
0.0017044 | |
0.0016567 | |
0.0016558 | |
0.0016697 | |
0.0016855 | |
0.0016896 | |
0.0017020 | |
0.0017237 | |
0.0017013 | |
0.0016829 | |
0.0016616 | |
0.0016897 | |
0.0016881 | |
0.0016733 | |
0.0017263 | |
0.0017528 | |
0.0017391 | |
0.0017386 | |
0.0017590 | |
0.0017571 | |
0.0017946 | |
0.0017937 | |
0.0018003 | |
0.0018283 | |
0.0018356 | |
0.0018462 | |
0.0018298 | |
0.0018451 | |
0.0017847 | |
0.0017636 | |
0.0017805 | |
0.0017789 | |
0.0017830 | |
0.0017893 | |
0.0018271 | |
0.0018147 | |
0.0018301 | |
0.0018050 | |
0.0018307 | |
0.0018431 | |
0.0018508 | |
0.0018308 | |
0.0018199 | |
0.0018175 | |
0.0018397 | |
0.0018598 | |
0.0018613 | |
0.0018982 | |
0.0018679 | |
0.0018720 | |
0.0018463 | |
0.0017921 | |
0.0017748 | |
0.0017982 | |
0.0017625 | |
0.0017554 | |
0.0017283 | |
0.0017370 | |
0.0017549 | |
0.0017483 | |
0.0017648 | |
0.0017563 | |
0.0017267 | |
0.0017129 | |
0.0017154 | |
0.0017726 | |
0.0017596 | |
0.0017884 | |
0.0017977 | |
0.0018300 | |
0.0018252 | |
0.0018241 | |
0.0018025 | |
0.0018488 | |
0.0018270 | |
0.0018841 | |
0.0018955 | |
0.0018649 | |
0.0018607 | |
0.0018132 | |
0.0017757 | |
0.0018233 | |
0.0017741 | |
0.0018433 | |
0.0019291 | |
0.0018403 | |
0.0018171 | |
0.0019032 | |
0.0019691 | |
0.0019149 | |
0.0018456 | |
0.0017693 | |
0.0017161 | |
0.0017441 | |
0.0017284 | |
0.0016446 | |
0.0016031 | |
0.0016428 | |
0.0015585 | |
0.0015862 | |
0.0015557 | |
0.0016257 | |
0.0016275 | |
0.0016172 | |
0.0016312 | |
0.0016503 | |
0.0016198 | |
0.0016026 | |
0.0015827 | |
0.0016103 | |
0.0016113 | |
0.0016178 | |
0.0016266 | |
0.0016222 | |
0.0016094 | |
0.0016079 | |
0.0016021 | |
0.0016118 | |
0.0016110 | |
0.0016179 | |
0.0016158 | |
0.0016128 | |
0.0015990 | |
0.0015965 | |
0.0016283 | |
0.0016184 | |
0.0016058 | |
0.0016159 | |
0.0015808 | |
0.0015948 | |
0.0015472 | |
0.0015566 | |
0.0015325 | |
0.0015272 | |
0.0015142 | |
0.0015248 | |
0.0015125 | |
0.0015122 | |
0.0015431 | |
0.0015142 | |
0.0014801 | |
0.0014787 | |
0.0014500 | |
0.0014620 | |
0.0014440 | |
0.0014614 | |
0.0014530 | |
0.0014298 | |
0.0014136 | |
0.0014228 | |
0.0014164 | |
0.0014150 | |
0.0014052 | |
0.0014177 | |
0.0014142 | |
0.0014102 | |
0.0013816 | |
0.0013730 | |
0.0013768 | |
0.0013799 | |
0.0013751 | |
0.0013805 | |
0.0013749 | |
0.0013640 | |
0.0013754 | |
0.0013749 | |
0.0013764 | |
0.0013689 | |
0.0013750 | |
0.0013792 | |
0.0013785 | |
0.0013791 | |
0.0013892 | |
0.0013904 | |
0.0013863 | |
0.0013919 | |
0.0013797 | |
0.0013832 | |
0.0013806 | |
0.0013744 | |
0.0013807 | |
0.0013885 | |
0.0013894 | |
0.0013879 | |
0.0013643 | |
0.0013731 | |
0.0013535 | |
0.0013443 | |
0.0013438 | |
0.0013327 | |
0.0013374 | |
0.0013695 | |
0.0013631 | |
0.0013608 | |
0.0013643 | |
0.0013799 | |
0.0013703 | |
0.0013787 | |
0.0013731 | |
0.0013676 | |
0.0013630 | |
0.0013584 | |
0.0013624 | |
0.0013682 | |
0.0013732 | |
0.0013830 | |
0.0013632 | |
0.0013738 | |
0.0013842 | |
0.0013716 | |
0.0013718 | |
0.0013824 | |
0.0013713 | |
0.0013701 | |
0.0013910 | |
0.0013852 | |
0.0013978 | |
0.0014056 | |
0.0014101 | |
0.0014035 | |
0.0013844 | |
0.0013896 | |
0.0013969 | |
0.0013920 | |
0.0013924 | |
0.0013838 | |
0.0013874 | |
0.0014171 | |
0.0014091 | |
0.0014192 | |
0.0014099 | |
0.0014251 | |
0.0013977 | |
0.0014097 | |
0.0014070 | |
0.0013926 | |
0.0013855 | |
0.0013922 | |
0.0013910 | |
0.0013897 | |
0.0013907 | |
0.0013992 | |
0.0013939 | |
0.0013904 | |
0.0013744 | |
0.0013919 | |
0.0013831 | |
0.0013704 | |
0.0013773 | |
0.0014059 | |
0.0013867 | |
0.0013666 | |
0.0013783 | |
0.0013746 | |
0.0013775 | |
0.0013924 | |
0.0013974 | |
0.0013799 | |
0.0013820 | |
0.0013694 | |
0.0013692 | |
0.0013788 | |
0.0013809 | |
0.0013776 | |
0.0013897 | |
0.0014052 | |
0.0014021 | |
0.0014096 | |
0.0013979 | |
0.0014056 | |
0.0013773 | |
0.0013515 | |
0.0013556 | |
0.0013591 | |
0.0013720 | |
0.0013942 | |
0.0013976 | |
0.0014000 | |
0.0013866 | |
0.0013762 | |
0.0013814 | |
0.0013936 | |
0.0013946 | |
0.0013949 | |
0.0014002 | |
0.0014106 | |
0.0014164 | |
0.0014031 | |
0.0014009 | |
0.0014008 | |
0.0013961 | |
0.0013908 | |
0.0014061 | |
0.0014108 | |
0.0014282 | |
0.0014181 | |
0.0014380 | |
0.0014396 | |
0.0013977 | |
0.0014111 | |
0.0014049 | |
0.0014296 | |
0.0014297 | |
0.0014192 | |
0.0014168 | |
0.0014143 | |
0.0014137 | |
0.0014068 | |
0.0014015 | |
0.0013992 | |
0.0013831 | |
0.0013863 | |
0.0013855 | |
0.0013798 | |
0.0013686 | |
0.0013645 | |
0.0013621 | |
0.0013543 | |
0.0013374 | |
0.0013417 | |
0.0013499 | |
0.0013580 | |
0.0013639 | |
0.0013545 | |
0.0013430 | |
0.0013511 | |
0.0013624 | |
0.0013499 | |
0.0013628 | |
0.0013769 | |
0.0013588 | |
0.0013688 | |
0.0013496 | |
0.0013521 |