Povijest dnevnih stopa KHR /NOK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.0029163 norveška kruna
Minimalni na
1 kambođanski rijal = 0.0007093 norveška kruna
Date | KHR/NOK |
---|---|
0.0026589 | |
0.0027068 | |
0.0026995 | |
0.0027044 | |
0.0026492 | |
0.0027128 | |
0.0026489 | |
0.0026203 | |
0.0025756 | |
0.0025985 | |
0.0025787 | |
0.0025746 | |
0.0025768 | |
0.0026158 | |
0.0025532 | |
0.0025809 | |
0.0025411 | |
0.0025305 | |
0.0024862 | |
0.0024792 | |
0.0025292 | |
0.0026624 | |
0.0026340 | |
0.0025831 | |
0.0025999 | |
0.0026888 | |
0.0026812 | |
0.0026944 | |
0.0026797 | |
0.0026449 | |
0.0026125 | |
0.0026277 | |
0.0026257 | |
0.0026279 | |
0.0025797 | |
0.0025485 | |
0.0025801 | |
0.0025696 | |
0.0025317 | |
0.0024623 | |
0.0024529 | |
0.0024324 | |
0.0024368 | |
0.0025420 | |
0.0025936 | |
0.0026052 | |
0.0025967 | |
0.0026166 | |
0.0026733 | |
0.0027042 | |
0.0026542 | |
0.0025707 | |
0.0025460 | |
0.0026112 | |
0.0025941 | |
0.0025798 | |
0.0026098 | |
0.0025689 | |
0.0025577 | |
0.0025108 | |
0.0024643 | |
0.0025185 | |
0.0024319 | |
0.0023847 | |
0.0024133 | |
0.0024084 | |
0.0023893 | |
0.0023922 | |
0.0024079 | |
0.0024178 | |
0.0024210 | |
0.0024187 | |
0.0024745 | |
0.0024253 | |
0.0024752 | |
0.0025073 | |
0.0025427 | |
0.0025507 | |
0.0025812 | |
0.0025753 | |
0.0026076 | |
0.0024821 | |
0.0023894 | |
0.0024114 | |
0.0023597 | |
0.0023922 | |
0.0023640 | |
0.0023678 | |
0.0023450 | |
0.0024035 | |
0.0024750 | |
0.0024990 | |
0.0024095 | |
0.0024105 | |
0.0024298 | |
0.0024391 | |
0.0023208 | |
0.0023174 | |
0.0023677 | |
0.0024078 | |
0.0023783 | |
0.0023278 | |
0.0022563 | |
0.0021674 | |
0.0022263 | |
0.0022209 | |
0.0021678 | |
0.0022160 | |
0.0021798 | |
0.0021558 | |
0.0021915 | |
0.0022041 | |
0.0021355 | |
0.0021739 | |
0.0021770 | |
0.0021720 | |
0.0022190 | |
0.0022235 | |
0.0022346 | |
0.0022159 | |
0.0021951 | |
0.0021433 | |
0.0020888 | |
0.0020657 | |
0.0020501 | |
0.0020645 | |
0.0021055 | |
0.0021002 | |
0.0021035 | |
0.0021346 | |
0.0021157 | |
0.0021212 | |
0.0021268 | |
0.0021863 | |
0.0021684 | |
0.0021908 | |
0.0021661 | |
0.0021652 | |
0.0022006 | |
0.0021347 | |
0.0021056 | |
0.0020875 | |
0.0021046 | |
0.0020348 | |
0.0020262 | |
0.0020426 | |
0.0020439 | |
0.0020306 | |
0.0020348 | |
0.0020449 | |
0.0020480 | |
0.0020479 | |
0.0020965 | |
0.0021042 | |
0.0021096 | |
0.0020947 | |
0.0020832 | |
0.0021023 | |
0.0021022 | |
0.0020863 | |
0.0020540 | |
0.0020824 | |
0.0021135 | |
0.0021013 | |
0.0021075 | |
0.0020977 | |
0.0021140 | |
0.0021423 | |
0.0021333 | |
0.0021509 | |
0.0021465 | |
0.0021873 | |
0.0022271 | |
0.0022303 | |
0.0022212 | |
0.0023526 | |
0.0022560 | |
0.0022753 | |
0.0022261 | |
0.0022416 | |
0.0023145 | |
0.0022694 | |
0.0021974 | |
0.0021756 | |
0.0021262 | |
0.0021974 | |
0.0021570 | |
0.0022031 | |
0.0022164 | |
0.0022126 | |
0.0022522 | |
0.0022960 | |
0.0022896 | |
0.0023582 | |
0.0023538 | |
0.0023377 | |
0.0022432 | |
0.0023364 | |
0.0024379 | |
0.0024443 | |
0.0025019 | |
0.0025139 | |
0.0025724 | |
0.0025758 | |
0.0025399 | |
0.0025628 | |
0.0025952 | |
0.0028441 | |
0.0025123 | |
0.0023488 | |
0.0022800 | |
0.0022930 | |
0.0022642 | |
0.0022724 | |
0.0022785 | |
0.0022511 | |
0.0022006 | |
0.0021854 | |
0.0021592 | |
0.0021664 | |
0.0022075 | |
0.0022179 | |
0.0022436 | |
0.0022560 | |
0.0022628 | |
0.0022506 | |
0.0022416 | |
0.0022537 | |
0.0022653 | |
0.0022500 | |
0.0022387 | |
0.0022380 | |
0.0022155 | |
0.0022059 | |
0.0021838 | |
0.0021820 | |
0.0022196 | |
0.0021919 | |
0.0022000 | |
0.0021766 | |
0.0021795 | |
0.0021289 | |
0.0021117 | |
0.0020915 | |
0.0021207 | |
0.0020897 | |
0.0020896 | |
0.0021353 | |
0.0021236 | |
0.0021401 | |
0.0021475 | |
0.0021664 | |
0.0021535 | |
0.0021492 | |
0.0021367 | |
0.0020874 | |
0.0020924 | |
0.0021195 | |
0.0021399 | |
0.0021332 | |
0.0021287 | |
0.0022507 | |
0.0021977 | |
0.0021466 | |
0.0021532 | |
0.0021730 | |
0.0021105 | |
0.0021204 | |
0.0021325 | |
0.0021275 | |
0.0021241 | |
0.0021439 | |
0.0021733 | |
0.0021522 | |
0.0021242 | |
0.0021160 | |
0.0021209 | |
0.0020980 | |
0.0020887 | |
0.0020654 | |
0.0020668 | |
0.0020259 | |
0.0019949 | |
0.0020323 | |
0.0019957 | |
0.0019832 | |
0.0019960 | |
0.0020524 | |
0.0020443 | |
0.0020425 | |
0.0020784 | |
0.0020549 | |
0.0020267 | |
0.0020027 | |
0.0020204 | |
0.0020035 | |
0.0019752 | |
0.0020060 | |
0.0019923 | |
0.0019941 | |
0.0019791 | |
0.0019891 | |
0.0020081 | |
0.0019772 | |
0.0019739 | |
0.0019827 | |
0.0019773 | |
0.0019635 | |
0.0019349 | |
0.0019639 | |
0.0019730 | |
0.0019355 | |
0.0019345 | |
0.0019515 | |
0.0019376 | |
0.0019509 | |
0.0019232 | |
0.0019560 | |
0.0019394 | |
0.0019207 | |
0.0019437 | |
0.0019440 | |
0.0019777 | |
0.0020213 | |
0.0020505 | |
0.0020582 | |
0.0020520 | |
0.0020379 | |
0.0020050 | |
0.0020399 | |
0.0020012 | |
0.0020048 | |
0.0020079 | |
0.0019698 | |
0.0019431 | |
0.0019627 | |
0.0019685 | |
0.0019143 | |
0.0019223 | |
0.0019225 | |
0.0019207 | |
0.0019045 | |
0.0019319 | |
0.0019449 | |
0.0019353 | |
0.0019297 | |
0.0019585 | |
0.0019982 | |
0.0020391 | |
0.0020423 | |
0.0020767 | |
0.0020801 | |
0.0020750 | |
0.0020718 | |
0.0020680 | |
0.0020594 | |
0.0021185 | |
0.0021432 | |
0.0021263 | |
0.0021418 | |
0.0021477 | |
0.0021562 | |
0.0021538 | |
0.0021395 | |
0.0021392 | |
0.0021497 | |
0.0021266 | |
0.0020932 | |
0.0020931 | |
0.0020959 | |
0.0020520 | |
0.0020702 | |
0.0020804 | |
0.0021405 | |
0.0021277 | |
0.0021659 | |
0.0021750 | |
0.0021556 | |
0.0020907 | |
0.0020923 | |
0.0021351 | |
0.0021439 | |
0.0021186 | |
0.0020556 | |
0.0020491 | |
0.0020480 | |
0.0020198 | |
0.0019959 | |
0.0019536 | |
0.0019996 | |
0.0020339 | |
0.0020263 | |
0.0020550 | |
0.0020390 | |
0.0020139 | |
0.0020244 | |
0.0020801 | |
0.0020827 | |
0.0021172 | |
0.0020725 | |
0.0020970 | |
0.0020510 | |
0.0021006 | |
0.0020384 | |
0.0020150 | |
0.0020322 | |
0.0020472 | |
0.0020579 | |
0.0020278 | |
0.0020267 | |
0.0020083 | |
0.0020531 | |
0.0020710 | |
0.0020754 | |
0.0020775 | |
0.0021219 | |
0.0020990 | |
0.0021381 | |
0.0021470 | |
0.0021683 | |
0.0021488 | |
0.0021412 | |
0.0021311 | |
0.0021602 | |
0.0021716 | |
0.0021858 | |
0.0022001 | |
0.0021833 | |
0.0021592 | |
0.0021679 | |
0.0021588 | |
0.0021252 | |
0.0021596 | |
0.0021474 | |
0.0021672 | |
0.0021351 | |
0.0020940 | |
0.0020634 | |
0.0020117 | |
0.0019867 | |
0.0020548 | |
0.0020841 | |
0.0020003 | |
0.0019965 | |
0.0020266 | |
0.0020173 | |
0.0020042 | |
0.0020011 | |
0.0019895 | |
0.0019980 | |
0.0019881 | |
0.0020053 | |
0.0019832 | |
0.0019588 | |
0.0019176 | |
0.0019063 | |
0.0019016 | |
0.0019206 | |
0.0019443 | |
0.0018854 | |
0.0018326 | |
0.0018719 | |
0.0018797 | |
0.0019220 | |
0.0019592 | |
0.0020124 | |
0.0019764 | |
0.0019896 | |
0.0019670 | |
0.0020458 | |
0.0019591 | |
0.0018989 | |
0.0018748 | |
0.0018668 | |
0.0018724 | |
0.0018880 | |
0.0019192 | |
0.0018705 | |
0.0018963 | |
0.0018758 | |
0.0018336 | |
0.0018303 | |
0.0018330 | |
0.0017588 | |
0.0017103 | |
0.0016744 | |
0.0016724 | |
0.0016765 | |
0.0016646 | |
0.0016172 | |
0.0016040 | |
0.0015903 | |
0.0015921 | |
0.0015764 | |
0.0015553 | |
0.0015713 | |
0.0015511 | |
0.0015194 | |
0.0015210 | |
0.0015172 | |
0.0015290 | |
0.0015472 | |
0.0015367 | |
0.0015289 | |
0.0015300 | |
0.0015234 | |
0.0015162 | |
0.0015150 | |
0.0014830 | |
0.0014776 | |
0.0014864 | |
0.0014752 | |
0.0014767 | |
0.0014723 | |
0.0014886 | |
0.0014971 | |
0.0014964 | |
0.0014888 | |
0.0014966 | |
0.0014955 | |
0.0015088 | |
0.0014900 | |
0.0014922 | |
0.0015170 | |
0.0015211 | |
0.0015305 | |
0.0015411 | |
0.0015703 | |
0.0015396 | |
0.0015438 | |
0.0015331 | |
0.0015370 | |
0.0015179 | |
0.0015417 | |
0.0015421 | |
0.0015366 | |
0.0015294 | |
0.0015300 | |
0.0015373 | |
0.0015452 | |
0.0014784 | |
0.0014582 | |
0.0014529 | |
0.0014688 | |
0.0014731 | |
0.0014755 | |
0.0014617 | |
0.0014605 | |
0.0014814 | |
0.0014870 | |
0.0014774 | |
0.0014478 | |
0.0014376 | |
0.0014506 | |
0.0014486 | |
0.0014733 | |
0.0015041 | |
0.0015323 | |
0.0014909 | |
0.0014858 | |
0.0014338 | |
0.0014321 | |
0.0014497 | |
0.0014645 | |
0.0014634 | |
0.0014558 | |
0.0014595 | |
0.0014605 | |
0.0014658 | |
0.0014417 | |
0.0014409 | |
0.0014670 | |
0.0014551 | |
0.0014522 | |
0.0014393 | |
0.0014383 | |
0.0014184 | |
0.0013933 | |
0.0013856 | |
0.0013725 | |
0.0013910 | |
0.0014064 | |
0.0013821 | |
0.0013990 | |
0.0013932 | |
0.0013965 | |
0.0014050 | |
0.0014200 | |
0.0014113 | |
0.0014180 | |
0.0014398 | |
0.0014334 | |
0.0014232 | |
0.0014299 | |
0.0014052 | |
0.0014155 | |
0.0014179 | |
0.0014118 | |
0.0014188 | |
0.0014045 | |
0.0014206 | |
0.0014316 | |
0.0014303 | |
0.0014601 | |
0.0014636 | |
0.0014654 | |
0.0014841 | |
0.0014805 | |
0.0014905 | |
0.0014816 | |
0.0014541 | |
0.0014785 | |
0.0014612 | |
0.0014726 | |
0.0015048 | |
0.0014820 | |
0.0014760 | |
0.0014746 | |
0.0014399 | |
0.0014187 | |
0.0014311 | |
0.0014435 | |
0.0014486 | |
0.0014188 | |
0.0014263 | |
0.0014325 | |
0.0014161 | |
0.0013990 | |
0.0014008 | |
0.0014085 | |
0.0014152 | |
0.0014359 | |
0.0014145 | |
0.0014270 | |
0.0014974 | |
0.0014893 | |
0.0014894 | |
0.0014756 | |
0.0014766 | |
0.0014458 | |
0.0014320 | |
0.0014612 | |
0.0014411 | |
0.0013928 | |
0.0013728 | |
0.0013508 | |
0.0013566 | |
0.0013740 | |
0.0013983 | |
0.0014312 | |
0.0014236 | |
0.0014000 | |
0.0013685 | |
0.0013303 | |
0.0013070 | |
0.0013306 | |
0.0013393 | |
0.0013318 | |
0.0013079 | |
0.0013191 | |
0.0013680 | |
0.0013462 | |
0.0012993 | |
0.0013303 | |
0.0013548 | |
0.0013322 | |
0.0013078 | |
0.0013321 | |
0.0013939 | |
0.0013870 | |
0.0013665 | |
0.0013049 | |
0.0013371 | |
0.0013820 | |
0.0013684 | |
0.0013799 | |
0.0013936 | |
0.0013809 | |
0.0013918 | |
0.0013812 | |
0.0013883 | |
0.0014113 | |
0.0014479 | |
0.0014317 | |
0.0014335 | |
0.0014345 | |
0.0014478 | |
0.0014762 | |
0.0014456 | |
0.0014705 | |
0.0014769 | |
0.0014653 | |
0.0014797 | |
0.0015045 | |
0.0014838 | |
0.0014745 | |
0.0014001 | |
0.0013887 | |
0.0013709 | |
0.0013699 | |
0.0013838 | |
0.0013909 | |
0.0013871 | |
0.0014274 | |
0.0014518 | |
0.0014478 | |
0.0014973 | |
0.0014813 | |
0.0014619 | |
0.0014017 | |
0.0014276 | |
0.0014700 | |
0.0014786 | |
0.0015112 | |
0.0015075 | |
0.0015264 | |
0.0015127 | |
0.0015241 | |
0.0015647 | |
0.0015372 | |
0.0015482 | |
0.0014894 | |
0.0014138 | |
0.0014028 | |
0.0013888 | |
0.0014122 | |
0.0014184 | |
0.0014185 | |
0.0014180 | |
0.0014328 | |
0.0014090 | |
0.0014181 | |
0.0014170 | |
0.0014207 | |
0.0014221 | |
0.0014308 | |
0.0014146 | |
0.0013959 | |
0.0013652 | |
0.0013489 | |
0.0013707 | |
0.0013972 | |
0.0014076 | |
0.0013945 | |
0.0013813 | |
0.0013669 | |
0.0013473 | |
0.0013458 | |
0.0013466 | |
0.0013750 | |
0.0013416 | |
0.0013368 | |
0.0013499 | |
0.0013804 | |
0.0014060 | |
0.0014234 | |
0.0014404 | |
0.0014526 | |
0.0014506 | |
0.0014566 | |
0.0015005 | |
0.0014778 | |
0.0014416 | |
0.0014813 | |
0.0015233 | |
0.0015635 | |
0.0015501 | |
0.0015564 | |
0.0015603 | |
0.0015505 | |
0.0015532 | |
0.0014963 | |
0.0015231 | |
0.0015672 | |
0.0015491 | |
0.0015844 | |
0.0016186 | |
0.0016587 | |
0.0016027 | |
0.0015968 | |
0.0016551 | |
0.0015491 | |
0.0016560 | |
0.0017370 | |
0.0017308 | |
0.0016735 | |
0.0016634 | |
0.0016064 | |
0.0016951 | |
0.0016416 | |
0.0016543 | |
0.0017060 | |
0.0017140 | |
0.0017286 | |
0.0017655 | |
0.0017094 | |
0.0017468 | |
0.0017358 | |
0.0017064 | |
0.0016933 | |
0.0016535 | |
0.0016145 | |
0.0017024 | |
0.0015962 | |
0.0014915 | |
0.0015229 | |
0.0014218 | |
0.0013830 | |
0.0014160 | |
0.0013678 | |
0.0013174 | |
0.0012973 | |
0.0013148 | |
0.0012899 | |
0.0012426 | |
0.0012380 | |
0.0012515 | |
0.0012202 | |
0.0012254 | |
0.0012643 | |
0.0012780 | |
0.0012924 | |
0.0012717 | |
0.0012952 | |
0.0012696 | |
0.0012733 | |
0.0012861 | |
0.0012987 | |
0.0012989 | |
0.0012694 | |
0.0012767 | |
0.0013023 | |
0.0012951 | |
0.0013548 | |
0.0013142 | |
0.0013004 | |
0.0013305 | |
0.0013449 | |
0.0013766 | |
0.0013979 | |
0.0013689 | |
0.0013836 | |
0.0014009 | |
0.0013305 | |
0.0013544 | |
0.0013712 | |
0.0014060 | |
0.0014062 | |
0.0013749 | |
0.0013855 | |
0.0013591 | |
0.0013859 | |
0.0013599 | |
0.0013440 | |
0.0013308 | |
0.0013644 | |
0.0013459 | |
0.0013479 | |
0.0013375 | |
0.0013699 | |
0.0013959 | |
0.0014344 | |
0.0014491 | |
0.0014498 | |
0.0014797 | |
0.0014599 | |
0.0014389 | |
0.0014617 | |
0.0014295 | |
0.0014291 | |
0.0014496 | |
0.0014572 | |
0.0014861 | |
0.0015035 | |
0.0015155 | |
0.0014979 | |
0.0015031 | |
0.0015201 | |
0.0015104 | |
0.0015013 | |
0.0014981 | |
0.0014979 | |
0.0014966 | |
0.0015303 | |
0.0015318 | |
0.0015322 | |
0.0015376 | |
0.0015363 | |
0.0015565 | |
0.0015288 | |
0.0015230 | |
0.0015587 | |
0.0015553 | |
0.0015621 | |
0.0016031 | |
0.0016047 | |
0.0015782 | |
0.0015423 | |
0.0015536 | |
0.0015469 | |
0.0015286 | |
0.0015077 | |
0.0015472 | |
0.0015767 | |
0.0015507 | |
0.0015781 | |
0.0015975 | |
0.0016150 | |
0.0016303 | |
0.0016106 | |
0.0015832 | |
0.0015903 | |
0.0015970 | |
0.0015852 | |
0.0015538 | |
0.0015427 | |
0.0015310 | |
0.0015335 | |
0.0014933 | |
0.0014999 | |
0.0015566 | |
0.0015588 | |
0.0015459 | |
0.0015394 | |
0.0015555 | |
0.0015392 | |
0.0015460 | |
0.0015012 | |
0.0015237 | |
0.0015215 | |
0.0015118 | |
0.0015136 | |
0.0015094 | |
0.0015822 | |
0.0016080 | |
0.0016227 | |
0.0016332 | |
0.0016540 | |
0.0016303 | |
0.0016515 | |
0.0016556 | |
0.0016745 | |
0.0016713 | |
0.0016830 | |
0.0016529 | |
0.0016560 | |
0.0016159 | |
0.0016588 | |
0.0016403 | |
0.0016162 | |
0.0016910 | |
0.0016595 | |
0.0016648 | |
0.0016620 | |
0.0016314 | |
0.0016237 | |
0.0016185 | |
0.0015870 | |
0.0015630 | |
0.0015866 | |
0.0015742 | |
0.0015837 | |
0.0015877 | |
0.0015812 | |
0.0015641 | |
0.0015481 | |
0.0014983 | |
0.0015682 | |
0.0016131 | |
0.0016019 | |
0.0015517 | |
0.0015614 | |
0.0015933 | |
0.0016107 | |
0.0015970 | |
0.0016135 | |
0.0015927 | |
0.0015722 | |
0.0015863 | |
0.0015677 | |
0.0015541 | |
0.0015864 | |
0.0015803 | |
0.0015574 | |
0.0015548 | |
0.0015518 | |
0.0015655 | |
0.0015712 | |
0.0016546 | |
0.0016575 | |
0.0016067 | |
0.0015912 | |
0.0016168 | |
0.0016137 | |
0.0016515 | |
0.0016855 | |
0.0016921 | |
0.0016462 | |
0.0016311 | |
0.0016260 | |
0.0016291 | |
0.0015836 | |
0.0015834 | |
0.0015999 | |
0.0016057 | |
0.0015773 | |
0.0015842 | |
0.0016259 | |
0.0016235 | |
0.0016513 | |
0.0016584 | |
0.0016724 | |
0.0017114 | |
0.0017250 | |
0.0017509 | |
0.0017703 | |
0.0017998 | |
0.0017719 | |
0.0017906 | |
0.0018092 | |
0.0017582 | |
0.0017501 | |
0.0017922 | |
0.0018271 | |
0.0018146 | |
0.0017425 | |
0.0017369 | |
0.0017335 | |
0.0016985 | |
0.0017107 | |
0.0017057 | |
0.0016807 | |
0.0016828 | |
0.0017199 | |
0.0016982 | |
0.0016971 | |
0.0017226 | |
0.0017497 | |
0.0017633 | |
0.0017944 | |
0.0017872 | |
0.0017016 |