Povijest dnevnih stopa KHR /GMD od Ponedjeljak, 12 Travanj 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.016852 gambijski dalas
Minimalni na
1 kambođanski rijal = 0.004291 gambijski dalas
povijest Cijena GMD / KHR
Date | KHR/GMD |
| 0.016619 |
| 0.016627 |
| 0.016625 |
| 0.016634 |
| 0.016679 |
| 0.016693 |
| 0.016775 |
| 0.016852 |
| 0.016785 |
| 0.016787 |
| 0.016714 |
| 0.016763 |
| 0.016708 |
| 0.016642 |
| 0.016624 |
| 0.016616 |
| 0.016486 |
| 0.016518 |
| 0.016523 |
| 0.016501 |
| 0.016424 |
| 0.016437 |
| 0.016395 |
| 0.016386 |
| 0.016375 |
| 0.016366 |
| 0.016353 |
| 0.016349 |
| 0.016291 |
| 0.016316 |
| 0.015900 |
| 0.015874 |
| 0.015940 |
| 0.015882 |
| 0.015849 |
| 0.015788 |
| 0.014983 |
| 0.014660 |
| 0.014563 |
| 0.014647 |
| 0.014688 |
| 0.014652 |
| 0.014655 |
| 0.014536 |
| 0.014411 |
| 0.014439 |
| 0.014473 |
| 0.014459 |
| 0.014472 |
| 0.014466 |
| 0.014369 |
| 0.014411 |
| 0.014498 |
| 0.014506 |
| 0.014471 |
| 0.014530 |
| 0.014572 |
| 0.015070 |
| 0.015307 |
| 0.015179 |
| 0.015069 |
| 0.015090 |
| 0.014992 |
| 0.014910 |
| 0.014864 |
| 0.015061 |
| 0.015170 |
| 0.015146 |
| 0.015053 |
| 0.015035 |
| 0.015068 |
| 0.015051 |
| 0.015119 |
| 0.015115 |
| 0.014940 |
| 0.014850 |
| 0.014817 |
| 0.014803 |
| 0.014141 |
| 0.014043 |
| 0.013638 |
| 0.013446 |
| 0.013456 |
| 0.013230 |
| 0.013287 |
| 0.013235 |
| 0.013369 |
| 0.013160 |
| 0.013253 |
| 0.013204 |
| 0.013179 |
| 0.013179 |
| 0.013206 |
| 0.013256 |
| 0.013246 |
| 0.013277 |
| 0.013310 |
| 0.013301 |
| 0.013329 |
| 0.013325 |
| 0.013327 |
| 0.013348 |
| 0.013226 |
| 0.013209 |
| 0.013333 |
| 0.013315 |
| 0.013211 |
| 0.013136 |
| 0.013085 |
| 0.013060 |
| 0.013088 |
| 0.013019 |
| 0.013007 |
| 0.013042 |
| 0.012942 |
| 0.012997 |
| 0.012975 |
| 0.013000 |
| 0.012894 |
| 0.012861 |
| 0.012899 |
| 0.012893 |
| 0.012879 |
| 0.012852 |
| 0.012869 |
| 0.012800 |
| 0.012753 |
| 0.012764 |
| 0.012753 |
| 0.012631 |
| 0.012613 |
| 0.012592 |
| 0.012625 |
| 0.012733 |
| 0.012539 |
| 0.012551 |
| 0.012528 |
| 0.012566 |
| 0.012523 |
| 0.012548 |
| 0.012560 |
| 0.012572 |
| 0.012559 |
| 0.012576 |
| 0.012520 |
| 0.012543 |
| 0.012521 |
| 0.012539 |
| 0.012580 |
| 0.012560 |
| 0.012581 |
| 0.012618 |
| 0.012632 |
| 0.012629 |
| 0.012626 |
| 0.012630 |
| 0.012690 |
| 0.012656 |
| 0.012627 |
| 0.012620 |
| 0.012645 |
| 0.012641 |
| 0.012596 |
| 0.012592 |
| 0.012606 |
| 0.012676 |
| 0.012680 |
| 0.012688 |
| 0.012719 |
| 0.012787 |
| 0.012841 |
| 0.012780 |
| 0.012747 |
| 0.012712 |
| 0.012752 |
| 0.012775 |
| 0.012743 |
| 0.012731 |
| 0.012739 |
| 0.012629 |
| 0.012609 |
| 0.012610 |
| 0.012609 |
| 0.012665 |
| 0.012634 |
| 0.012582 |
| 0.012616 |
| 0.012617 |
| 0.012656 |
| 0.012631 |
| 0.012624 |
| 0.012574 |
| 0.012632 |
| 0.012653 |
| 0.012591 |
| 0.012617 |
| 0.012596 |
| 0.012712 |
| 0.012715 |
| 0.012509 |
| 0.012487 |
| 0.012473 |
| 0.012526 |
| 0.012503 |
| 0.012445 |
| 0.012503 |
| 0.012584 |
| 0.012594 |
| 0.012522 |
| 0.012548 |
| 0.012559 |
| 0.012443 |
| 0.012547 |
| 0.012515 |
| 0.012501 |
| 0.012461 |
| 0.012506 |
| 0.012538 |
| 0.012593 |
| 0.012659 |
| 0.012563 |
| 0.012577 |
| 0.012603 |
| 0.012656 |
| 0.012651 |
| 0.012572 |
| 0.012625 |
| 0.012590 |
| 0.012671 |
| 0.012581 |
| 0.012632 |
| 0.012543 |
| 0.012500 |
| 0.012398 |
| 0.012371 |
| 0.012255 |
| 0.012269 |
| 0.012283 |
| 0.012333 |
| 0.012297 |
| 0.012274 |
| 0.012270 |
| 0.012243 |
| 0.012238 |
| 0.012235 |
| 0.012239 |
| 0.012206 |
| 0.012230 |
| 0.012097 |
| 0.012238 |
| 0.012140 |
| 0.012087 |
| 0.012127 |
| 0.012252 |
| 0.012236 |
| 0.012169 |
| 0.012215 |
| 0.012274 |
| 0.012188 |
| 0.012208 |
| 0.012267 |
| 0.012386 |
| 0.012425 |
| 0.012344 |
| 0.012911 |
| 0.012570 |
| 0.012380 |
| 0.012396 |
| 0.012359 |
| 0.012344 |
| 0.012342 |
| 0.012344 |
| 0.012326 |
| 0.012316 |
| 0.012270 |
| 0.012258 |
| 0.012335 |
| 0.012300 |
| 0.012280 |
| 0.012252 |
| 0.012252 |
| 0.012153 |
| 0.012224 |
| 0.012189 |
| 0.012126 |
| 0.012108 |
| 0.012179 |
| 0.012053 |
| 0.011891 |
| 0.011902 |
| 0.011745 |
| 0.011750 |
| 0.011785 |
| 0.011847 |
| 0.011795 |
| 0.011815 |
| 0.011837 |
| 0.011841 |
| 0.011822 |
| 0.011635 |
| 0.011592 |
| 0.011600 |
| 0.011585 |
| 0.011603 |
| 0.011550 |
| 0.011561 |
| 0.011583 |
| 0.011592 |
| 0.011602 |
| 0.011635 |
| 0.011738 |
| 0.011741 |
| 0.011930 |
| 0.011845 |
| 0.011950 |
| 0.011886 |
| 0.011903 |
| 0.011698 |
| 0.011781 |
| 0.011803 |
| 0.011673 |
| 0.011828 |
| 0.012087 |
| 0.012040 |
| 0.011780 |
| 0.011669 |
| 0.011753 |
| 0.011722 |
| 0.011710 |
| 0.011633 |
| 0.011613 |
| 0.011709 |
| 0.011664 |
| 0.011581 |
| 0.011698 |
| 0.011689 |
| 0.011671 |
| 0.011689 |
| 0.011641 |
| 0.011647 |
| 0.011253 |
| 0.011285 |
| 0.011309 |
| 0.011318 |
| 0.011284 |
| 0.011062 |
| 0.011245 |
| 0.011272 |
| 0.011265 |
| 0.011245 |
| 0.011264 |
| 0.011274 |
| 0.011254 |
| 0.011270 |
| 0.011214 |
| 0.011231 |
| 0.011325 |
| 0.011296 |
| 0.011371 |
| 0.011423 |
| 0.011470 |
| 0.011262 |
| 0.011296 |
| 0.011307 |
| 0.011123 |
| 0.011361 |
| 0.011394 |
| 0.011284 |
| 0.011214 |
| 0.011154 |
| 0.011137 |
| 0.011176 |
| 0.010954 |
| 0.011335 |
| 0.011405 |
| 0.011191 |
| 0.011164 |
| 0.011300 |
| 0.010938 |
| 0.011188 |
| 0.010599 |
| 0.010258 |
| 0.010246 |
| 0.010812 |
| 0.010745 |
| 0.010671 |
| 0.010654 |
| 0.010734 |
| 0.010620 |
| 0.010709 |
| 0.010681 |
| 0.010596 |
| 0.010686 |
| 0.010560 |
| 0.010557 |
| 0.010728 |
| 0.010619 |
| 0.010606 |
| 0.010254 |
| 0.010609 |
| 0.010628 |
| 0.010691 |
| 0.010479 |
| 0.010593 |
| 0.010598 |
| 0.010502 |
| 0.010487 |
| 0.010480 |
| 0.010508 |
| 0.010493 |
| 0.010573 |
| 0.010599 |
| 0.010598 |
| 0.010622 |
| 0.010623 |
| 0.010675 |
| 0.010701 |
| 0.010722 |
| 0.010438 |
| 0.010034 |
| 0.009904 |
| 0.009935 |
| 0.009899 |
| 0.009887 |
| 0.009837 |
| 0.009809 |
| 0.009865 |
| 0.009765 |
| 0.009819 |
| 0.009763 |
| 0.009775 |
| 0.009807 |
| 0.009712 |
| 0.009859 |
| 0.009887 |
| 0.009802 |
| 0.009732 |
| 0.009724 |
| 0.009614 |
| 0.009621 |
| 0.009664 |
| 0.009804 |
| 0.009660 |
| 0.009549 |
| 0.009519 |
| 0.009507 |
| 0.009531 |
| 0.009816 |
| 0.009747 |
| 0.009711 |
| 0.009726 |
| 0.009612 |
| 0.009668 |
| 0.009643 |
| 0.009713 |
| 0.009744 |
| 0.009617 |
| 0.009664 |
| 0.010572 |
| 0.010553 |
| 0.010522 |
| 0.010574 |
| 0.010606 |
| 0.010681 |
| 0.010683 |
| 0.010642 |
| 0.010704 |
| 0.010727 |
| 0.010721 |
| 0.010706 |
| 0.010692 |
| 0.010717 |
| 0.010663 |
| 0.010622 |
| 0.010625 |
| 0.010646 |
| 0.010656 |
| 0.010596 |
| 0.010594 |
| 0.010475 |
| 0.010586 |
| 0.010609 |
| 0.010569 |
| 0.010618 |
| 0.010642 |
| 0.010638 |
| 0.010620 |
| 0.010601 |
| 0.010612 |
| 0.010626 |
| 0.010605 |
| 0.010569 |
| 0.010582 |
| 0.010238 |
| 0.009710 |
| 0.009728 |
| 0.009681 |
| 0.009710 |
| 0.009737 |
| 0.009760 |
| 0.009748 |
| 0.009797 |
| 0.009812 |
| 0.009809 |
| 0.009782 |
| 0.009803 |
| 0.009809 |
| 0.009828 |
| 0.009809 |
| 0.009827 |
| 0.009875 |
| 0.009802 |
| 0.009821 |
| 0.009824 |
| 0.009843 |
| 0.009861 |
| 0.009889 |
| 0.009910 |
| 0.009795 |
| 0.009894 |
| 0.009922 |
| 0.009541 |
| 0.009552 |
| 0.009537 |
| 0.009532 |
| 0.009535 |
| 0.009559 |
| 0.009587 |
| 0.009610 |
| 0.009635 |
| 0.009516 |
| 0.009544 |
| 0.009556 |
| 0.009532 |
| 0.009455 |
| 0.009443 |
| 0.009511 |
| 0.009507 |
| 0.009541 |
| 0.009376 |
| 0.009551 |
| 0.008186 |
| 0.008246 |
| 0.008093 |
| 0.008067 |
| 0.008005 |
| 0.008006 |
| 0.008065 |
| 0.007999 |
| 0.008103 |
| 0.008051 |
| 0.007972 |
| 0.007978 |
| 0.008001 |
| 0.007978 |
| 0.008015 |
| 0.008008 |
| 0.008003 |
| 0.008103 |
| 0.008110 |
| 0.008118 |
| 0.008739 |
| 0.008880 |
| 0.009131 |
| 0.009076 |
| 0.008678 |
| 0.008829 |
| 0.008271 |
| 0.008252 |
| 0.008271 |
| 0.008273 |
| 0.008344 |
| 0.008286 |
| 0.008292 |
| 0.008297 |
| 0.008309 |
| 0.008344 |
| 0.008398 |
| 0.008337 |
| 0.008372 |
| 0.008254 |
| 0.008318 |
| 0.008535 |
| 0.008569 |
| 0.008287 |
| 0.008247 |
| 0.008507 |
| 0.008144 |
| 0.007982 |
| 0.007567 |
| 0.007522 |
| 0.007583 |
| 0.007687 |
| 0.007716 |
| 0.007524 |
| 0.008434 |
| 0.008403 |
| 0.008459 |
| 0.008184 |
| 0.008183 |
| 0.008119 |
| 0.008101 |
| 0.008104 |
| 0.008134 |
| 0.008251 |
| 0.007872 |
| 0.007831 |
| 0.007864 |
| 0.007723 |
| 0.007814 |
| 0.007685 |
| 0.007692 |
| 0.007659 |
| 0.007588 |
| 0.007676 |
| 0.007668 |
| 0.007425 |
| 0.007434 |
| 0.007442 |
| 0.007548 |
| 0.007619 |
| 0.007480 |
| 0.007426 |
| 0.007488 |
| 0.007491 |
| 0.007285 |
| 0.007489 |
| 0.007644 |
| 0.007626 |
| 0.007676 |
| 0.007671 |
| 0.007464 |
| 0.007539 |
| 0.007557 |
| 0.007432 |
| 0.007229 |
| 0.007263 |
| 0.007292 |
| 0.007217 |
| 0.007124 |
| 0.007082 |
| 0.007125 |
| 0.007333 |
| 0.007161 |
| 0.007333 |
| 0.007145 |
| 0.007140 |
| 0.007282 |
| 0.007218 |
| 0.006948 |
| 0.007097 |
| 0.007126 |
| 0.007294 |
| 0.007284 |
| 0.007203 |
| 0.007068 |
| 0.006798 |
| 0.006973 |
| 0.007017 |
| 0.006658 |
| 0.006670 |
| 0.006930 |
| 0.006464 |
| 0.006630 |
| 0.006983 |
| 0.006673 |
| 0.006562 |
| 0.006454 |
| 0.006933 |
| 0.006554 |
| 0.006686 |
| 0.006930 |
| 0.006960 |
| 0.006985 |
| 0.006976 |
| 0.007008 |
| 0.007027 |
| 0.007001 |
| 0.006844 |
| 0.006654 |
| 0.006756 |
| 0.006826 |
| 0.006946 |
| 0.007019 |
| 0.006836 |
| 0.006811 |
| 0.006997 |
| 0.006844 |
| 0.006779 |
| 0.006991 |
| 0.006827 |
| 0.006854 |
| 0.006757 |
| 0.006728 |
| 0.007020 |
| 0.006822 |
| 0.006720 |
| 0.006794 |
| 0.006804 |
| 0.006868 |
| 0.006605 |
| 0.006422 |
| 0.006335 |
| 0.006373 |
| 0.006300 |
| 0.006478 |
| 0.007062 |
| 0.006961 |
| 0.006867 |
| 0.006861 |
| 0.006924 |
| 0.006744 |
| 0.006434 |
| 0.006594 |
| 0.006773 |
| 0.006936 |
| 0.006952 |
| 0.006857 |
| 0.006924 |
| 0.006950 |
| 0.007091 |
| 0.006820 |
| 0.006919 |
| 0.006662 |
| 0.006435 |
| 0.006337 |
| 0.006313 |
| 0.006330 |
| 0.006255 |
| 0.006376 |
| 0.006324 |
| 0.006316 |
| 0.006431 |
| 0.006437 |
| 0.006362 |
| 0.006323 |
| 0.006444 |
| 0.006443 |
| 0.006303 |
| 0.006326 |
| 0.006312 |
| 0.006318 |
| 0.006272 |
| 0.006413 |
| 0.006429 |
| 0.006402 |
| 0.006405 |
| 0.006412 |
| 0.006390 |
| 0.006500 |
| 0.006518 |
| 0.006439 |
| 0.006317 |
| 0.006426 |
| 0.006407 |
| 0.006391 |
| 0.006382 |
| 0.006463 |
| 0.006258 |
| 0.006344 |
| 0.006348 |
| 0.006446 |
| 0.006353 |
| 0.006462 |
| 0.006302 |
| 0.006260 |
| 0.006355 |
| 0.006514 |
| 0.006515 |
| 0.006384 |
| 0.006408 |
| 0.006430 |
| 0.006462 |
| 0.006476 |
| 0.006506 |
| 0.006471 |
| 0.006483 |
| 0.006487 |
| 0.006548 |
| 0.006507 |
| 0.006554 |
| 0.006559 |
| 0.006570 |
| 0.006555 |
| 0.006598 |
| 0.006571 |
| 0.006569 |
| 0.006490 |
| 0.006569 |
| 0.006483 |
| 0.006421 |
| 0.006414 |
| 0.006457 |
| 0.006391 |
| 0.006536 |
| 0.006695 |
| 0.006677 |
| 0.006753 |
| 0.006709 |
| 0.006679 |
| 0.006601 |
| 0.006466 |
| 0.006439 |
| 0.006416 |
| 0.006207 |
| 0.006186 |
| 0.006178 |
| 0.006145 |
| 0.006284 |
| 0.006283 |
| 0.006161 |
| 0.006033 |
| 0.005941 |
| 0.005948 |
| 0.005939 |
| 0.005925 |
| 0.005861 |
| 0.005888 |
| 0.005854 |
| 0.005900 |
| 0.005751 |
| 0.005751 |
| 0.005953 |
| 0.005975 |
| 0.006035 |
| 0.006089 |
| 0.006134 |
| 0.006136 |
| 0.006111 |
| 0.006003 |
| 0.006020 |
| 0.005941 |
| 0.005955 |
| 0.005945 |
| 0.005968 |
| 0.005970 |
| 0.006333 |
| 0.006326 |
| 0.006230 |
| 0.006322 |
| 0.006276 |
| 0.006335 |
| 0.006306 |
| 0.006323 |
| 0.006284 |
| 0.006312 |
| 0.006273 |
| 0.006261 |
| 0.006268 |
| 0.006269 |
| 0.006249 |
| 0.006155 |
| 0.005991 |
| 0.006006 |
| 0.006012 |
| 0.005915 |
| 0.005836 |
| 0.005752 |
| 0.005779 |
| 0.005786 |
| 0.005699 |
| 0.006104 |
| 0.006110 |
| 0.006109 |
| 0.006329 |
| 0.006368 |
| 0.006416 |
| 0.006499 |
| 0.006458 |
| 0.006588 |
| 0.006594 |
| 0.006654 |
| 0.006741 |
| 0.006681 |
| 0.006771 |
| 0.006777 |
| 0.006770 |
| 0.006770 |
| 0.006841 |
| 0.006798 |
| 0.006830 |
| 0.006808 |
| 0.006877 |
| 0.006874 |
| 0.006858 |
| 0.006863 |
| 0.006861 |
| 0.006864 |
| 0.006861 |
| 0.006862 |
| 0.006827 |
| 0.006826 |
| 0.006842 |
| 0.006796 |
| 0.006877 |
| 0.006889 |
| 0.006873 |
| 0.006960 |
| 0.006980 |
| 0.006908 |
| 0.006861 |
| 0.006963 |
| 0.006920 |
| 0.006914 |
| 0.006839 |
| 0.006827 |
| 0.006820 |
| 0.006759 |
| 0.006774 |
| 0.006793 |
| 0.006727 |
| 0.006738 |
| 0.006741 |
| 0.006741 |
| 0.006816 |
| 0.006856 |
| 0.006820 |
| 0.006910 |
| 0.006922 |
| 0.006906 |
| 0.006809 |
| 0.006838 |
| 0.006837 |
| 0.006933 |
| 0.006945 |
| 0.006904 |
| 0.006913 |
| 0.006930 |
| 0.006941 |
| 0.007029 |
| 0.006983 |
| 0.006950 |
| 0.007017 |
| 0.006962 |
| 0.006979 |
| 0.006898 |
| 0.007079 |
| 0.007042 |
| 0.007143 |
| 0.007131 |
| 0.007110 |
| 0.007066 |
| 0.007070 |
| 0.007099 |
| 0.007037 |
| 0.007061 |
| 0.007051 |
| 0.006984 |
| 0.006976 |
| 0.007064 |
| 0.007153 |
| 0.007152 |
| 0.006997 |
| 0.007170 |
| 0.007104 |
| 0.007149 |
| 0.007111 |
| 0.006977 |
| 0.006941 |
| 0.007002 |
| 0.006812 |
| 0.006798 |
| 0.006871 |
| 0.006868 |
| 0.006847 |
| 0.006807 |
| 0.006862 |
| 0.006788 |
| 0.006791 |
| 0.006696 |
| 0.006793 |
| 0.006903 |
| 0.006907 |
| 0.006709 |
| 0.006761 |
| 0.006798 |
| 0.006799 |
| 0.006901 |
| 0.006923 |
| 0.006910 |
| 0.006788 |
| 0.006882 |
| 0.006905 |
| 0.006889 |
| 0.006927 |
| 0.006971 |
| 0.007047 |
| 0.007009 |
| 0.007039 |
| 0.007143 |
| 0.007187 |
| 0.007497 |
| 0.007508 |
| 0.007503 |
| 0.007537 |
| 0.007671 |
| 0.007645 |
| 0.007649 |
| 0.007573 |
| 0.007566 |
| 0.007561 |
| 0.007571 |
| 0.007615 |
| 0.007661 |
| 0.007671 |
| 0.007661 |
| 0.007663 |
| 0.007666 |
| 0.007681 |
| 0.007670 |
| 0.007655 |
| 0.007687 |
| 0.007678 |
| 0.007742 |
| 0.007687 |
| 0.007629 |
| 0.007628 |
| 0.007706 |
| 0.007708 |
| 0.007681 |
| 0.007685 |
| 0.007780 |
| 0.007667 |
| 0.007608 |
| 0.007563 |
| 0.007733 |
| 0.007735 |
| 0.007727 |
| 0.007452 |
| 0.007454 |
| 0.007434 |
| 0.007407 |
| 0.007327 |
| 0.007327 |
| 0.007328 |
| 0.007329 |
| 0.007390 |
| 0.007267 |
| 0.007390 |
| 0.007386 |
| 0.007667 |
| 0.007651 |
| 0.007668 |