Povijest dnevnih stopa KHR /DZD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 kambođanski rijal = 0.03615 alžirski dinar
Minimalni na
1 kambođanski rijal = 0.01030 alžirski dinar
povijest Cijena DZD / KHR
Date | KHR/DZD |
| 0.03301 |
| 0.03309 |
| 0.03307 |
| 0.03334 |
| 0.03337 |
| 0.03342 |
| 0.03332 |
| 0.03307 |
| 0.03313 |
| 0.03309 |
| 0.03301 |
| 0.03302 |
| 0.03305 |
| 0.03301 |
| 0.03300 |
| 0.03294 |
| 0.03304 |
| 0.03284 |
| 0.03282 |
| 0.03265 |
| 0.03272 |
| 0.03272 |
| 0.03274 |
| 0.03254 |
| 0.03255 |
| 0.03268 |
| 0.03271 |
| 0.03290 |
| 0.03321 |
| 0.03335 |
| 0.03336 |
| 0.03335 |
| 0.03341 |
| 0.03331 |
| 0.03319 |
| 0.03274 |
| 0.03292 |
| 0.03298 |
| 0.03283 |
| 0.03293 |
| 0.03285 |
| 0.03262 |
| 0.03255 |
| 0.03282 |
| 0.03290 |
| 0.03290 |
| 0.03291 |
| 0.03302 |
| 0.03308 |
| 0.03329 |
| 0.03321 |
| 0.03301 |
| 0.03281 |
| 0.03292 |
| 0.03337 |
| 0.03337 |
| 0.03357 |
| 0.03361 |
| 0.03382 |
| 0.03354 |
| 0.03339 |
| 0.03323 |
| 0.03308 |
| 0.03302 |
| 0.03324 |
| 0.03323 |
| 0.03335 |
| 0.03343 |
| 0.03345 |
| 0.03340 |
| 0.03367 |
| 0.03336 |
| 0.03364 |
| 0.03357 |
| 0.03388 |
| 0.03391 |
| 0.03396 |
| 0.03401 |
| 0.03402 |
| 0.03398 |
| 0.03409 |
| 0.03412 |
| 0.03414 |
| 0.03403 |
| 0.03402 |
| 0.03451 |
| 0.03477 |
| 0.03506 |
| 0.03542 |
| 0.03564 |
| 0.03590 |
| 0.03600 |
| 0.03597 |
| 0.03588 |
| 0.03584 |
| 0.03612 |
| 0.03589 |
| 0.03580 |
| 0.03578 |
| 0.03608 |
| 0.03585 |
| 0.03569 |
| 0.03569 |
| 0.03528 |
| 0.03523 |
| 0.03506 |
| 0.03476 |
| 0.03459 |
| 0.03457 |
| 0.03455 |
| 0.03453 |
| 0.03444 |
| 0.03420 |
| 0.03427 |
| 0.03415 |
| 0.03415 |
| 0.03412 |
| 0.03417 |
| 0.03419 |
| 0.03418 |
| 0.03416 |
| 0.03407 |
| 0.03385 |
| 0.03371 |
| 0.03371 |
| 0.03364 |
| 0.03376 |
| 0.03352 |
| 0.03350 |
| 0.03352 |
| 0.03334 |
| 0.03328 |
| 0.03314 |
| 0.03318 |
| 0.03323 |
| 0.03313 |
| 0.03303 |
| 0.03302 |
| 0.03307 |
| 0.03303 |
| 0.03303 |
| 0.03282 |
| 0.03284 |
| 0.03276 |
| 0.03267 |
| 0.03274 |
| 0.03274 |
| 0.03274 |
| 0.03286 |
| 0.03295 |
| 0.03290 |
| 0.03267 |
| 0.03273 |
| 0.03304 |
| 0.03293 |
| 0.03284 |
| 0.03283 |
| 0.03286 |
| 0.03257 |
| 0.03267 |
| 0.03254 |
| 0.03270 |
| 0.03267 |
| 0.03265 |
| 0.03258 |
| 0.03263 |
| 0.03266 |
| 0.03279 |
| 0.03264 |
| 0.03238 |
| 0.03210 |
| 0.03181 |
| 0.03172 |
| 0.03164 |
| 0.03157 |
| 0.03184 |
| 0.03143 |
| 0.03140 |
| 0.03136 |
| 0.03139 |
| 0.03167 |
| 0.03147 |
| 0.03125 |
| 0.03132 |
| 0.03116 |
| 0.03137 |
| 0.03130 |
| 0.03136 |
| 0.03123 |
| 0.03117 |
| 0.03129 |
| 0.03123 |
| 0.03141 |
| 0.03144 |
| 0.03171 |
| 0.03158 |
| 0.03115 |
| 0.03113 |
| 0.03124 |
| 0.03129 |
| 0.03135 |
| 0.03132 |
| 0.03150 |
| 0.03161 |
| 0.03127 |
| 0.03121 |
| 0.03057 |
| 0.03044 |
| 0.02945 |
| 0.02936 |
| 0.02936 |
| 0.02959 |
| 0.02953 |
| 0.02946 |
| 0.02946 |
| 0.02956 |
| 0.02949 |
| 0.02937 |
| 0.02926 |
| 0.02928 |
| 0.02949 |
| 0.02939 |
| 0.02937 |
| 0.02953 |
| 0.02961 |
| 0.02957 |
| 0.02944 |
| 0.02951 |
| 0.02941 |
| 0.02942 |
| 0.02949 |
| 0.02951 |
| 0.02936 |
| 0.02935 |
| 0.02930 |
| 0.02932 |
| 0.02936 |
| 0.02919 |
| 0.02939 |
| 0.02918 |
| 0.02914 |
| 0.02932 |
| 0.02922 |
| 0.02916 |
| 0.02926 |
| 0.02893 |
| 0.02925 |
| 0.02924 |
| 0.02920 |
| 0.02938 |
| 0.02952 |
| 0.02949 |
| 0.02932 |
| 0.02946 |
| 0.02956 |
| 0.02930 |
| 0.02932 |
| 0.02953 |
| 0.02973 |
| 0.02974 |
| 0.02955 |
| 0.03106 |
| 0.03013 |
| 0.02960 |
| 0.02974 |
| 0.02969 |
| 0.02942 |
| 0.02950 |
| 0.02954 |
| 0.02942 |
| 0.02940 |
| 0.02933 |
| 0.02944 |
| 0.02954 |
| 0.02939 |
| 0.02943 |
| 0.02932 |
| 0.02918 |
| 0.02916 |
| 0.02925 |
| 0.02934 |
| 0.02915 |
| 0.02898 |
| 0.02917 |
| 0.02895 |
| 0.02865 |
| 0.02873 |
| 0.02895 |
| 0.02887 |
| 0.02892 |
| 0.02920 |
| 0.02917 |
| 0.02907 |
| 0.02899 |
| 0.02901 |
| 0.02904 |
| 0.02890 |
| 0.02889 |
| 0.02883 |
| 0.02875 |
| 0.02859 |
| 0.02853 |
| 0.02861 |
| 0.02854 |
| 0.02836 |
| 0.02841 |
| 0.02836 |
| 0.02847 |
| 0.02836 |
| 0.02880 |
| 0.02849 |
| 0.02868 |
| 0.02855 |
| 0.02877 |
| 0.02826 |
| 0.02845 |
| 0.02810 |
| 0.02819 |
| 0.02810 |
| 0.02829 |
| 0.02826 |
| 0.02814 |
| 0.02809 |
| 0.02830 |
| 0.02837 |
| 0.02840 |
| 0.02824 |
| 0.02815 |
| 0.02817 |
| 0.02825 |
| 0.02817 |
| 0.02845 |
| 0.02841 |
| 0.02820 |
| 0.02802 |
| 0.02794 |
| 0.02785 |
| 0.02763 |
| 0.02737 |
| 0.02719 |
| 0.02732 |
| 0.02686 |
| 0.02685 |
| 0.02680 |
| 0.02667 |
| 0.02654 |
| 0.02658 |
| 0.02673 |
| 0.02647 |
| 0.02639 |
| 0.02659 |
| 0.02652 |
| 0.02654 |
| 0.02656 |
| 0.02660 |
| 0.02668 |
| 0.02725 |
| 0.02725 |
| 0.02728 |
| 0.02750 |
| 0.02785 |
| 0.02774 |
| 0.02778 |
| 0.02766 |
| 0.02776 |
| 0.02778 |
| 0.02774 |
| 0.02771 |
| 0.02780 |
| 0.02761 |
| 0.02738 |
| 0.02755 |
| 0.02748 |
| 0.02781 |
| 0.02769 |
| 0.02792 |
| 0.02794 |
| 0.02785 |
| 0.02764 |
| 0.02771 |
| 0.02784 |
| 0.02805 |
| 0.02796 |
| 0.02761 |
| 0.02744 |
| 0.02746 |
| 0.02742 |
| 0.02734 |
| 0.02697 |
| 0.02705 |
| 0.02700 |
| 0.02715 |
| 0.02734 |
| 0.02711 |
| 0.02684 |
| 0.02718 |
| 0.02719 |
| 0.02709 |
| 0.02751 |
| 0.02710 |
| 0.02733 |
| 0.02729 |
| 0.02713 |
| 0.02704 |
| 0.02697 |
| 0.02717 |
| 0.02723 |
| 0.02725 |
| 0.02723 |
| 0.02710 |
| 0.02713 |
| 0.02729 |
| 0.02740 |
| 0.02714 |
| 0.02717 |
| 0.02750 |
| 0.02773 |
| 0.02768 |
| 0.02739 |
| 0.02702 |
| 0.02662 |
| 0.02636 |
| 0.02646 |
| 0.02681 |
| 0.02663 |
| 0.02664 |
| 0.02652 |
| 0.02652 |
| 0.02651 |
| 0.02655 |
| 0.02659 |
| 0.02679 |
| 0.02694 |
| 0.02687 |
| 0.02690 |
| 0.02655 |
| 0.02633 |
| 0.02634 |
| 0.02614 |
| 0.02589 |
| 0.02595 |
| 0.02593 |
| 0.02578 |
| 0.02574 |
| 0.02584 |
| 0.02587 |
| 0.02551 |
| 0.02568 |
| 0.02449 |
| 0.02412 |
| 0.02411 |
| 0.02446 |
| 0.02441 |
| 0.02414 |
| 0.02413 |
| 0.02421 |
| 0.02412 |
| 0.02404 |
| 0.02441 |
| 0.02450 |
| 0.02435 |
| 0.02437 |
| 0.02411 |
| 0.02430 |
| 0.02445 |
| 0.02461 |
| 0.02410 |
| 0.02416 |
| 0.02395 |
| 0.02414 |
| 0.02375 |
| 0.02343 |
| 0.02336 |
| 0.02322 |
| 0.02301 |
| 0.02287 |
| 0.02273 |
| 0.02172 |
| 0.02158 |
| 0.02167 |
| 0.02161 |
| 0.02154 |
| 0.02130 |
| 0.02144 |
| 0.02116 |
| 0.02116 |
| 0.02089 |
| 0.02068 |
| 0.02061 |
| 0.02051 |
| 0.02036 |
| 0.02047 |
| 0.02047 |
| 0.02015 |
| 0.01993 |
| 0.01988 |
| 0.01985 |
| 0.01974 |
| 0.01979 |
| 0.01970 |
| 0.01970 |
| 0.01973 |
| 0.01970 |
| 0.01962 |
| 0.01964 |
| 0.01961 |
| 0.01963 |
| 0.01975 |
| 0.01966 |
| 0.01964 |
| 0.01964 |
| 0.01961 |
| 0.01969 |
| 0.01960 |
| 0.01965 |
| 0.01960 |
| 0.01967 |
| 0.01966 |
| 0.01969 |
| 0.01959 |
| 0.01956 |
| 0.01931 |
| 0.01934 |
| 0.01954 |
| 0.01956 |
| 0.01960 |
| 0.01969 |
| 0.01960 |
| 0.01952 |
| 0.01966 |
| 0.01962 |
| 0.01955 |
| 0.01948 |
| 0.01965 |
| 0.01966 |
| 0.01984 |
| 0.02001 |
| 0.02012 |
| 0.02013 |
| 0.02024 |
| 0.02019 |
| 0.02012 |
| 0.02001 |
| 0.02004 |
| 0.02007 |
| 0.02002 |
| 0.02014 |
| 0.02026 |
| 0.02016 |
| 0.01993 |
| 0.01980 |
| 0.01969 |
| 0.01970 |
| 0.01946 |
| 0.01940 |
| 0.01967 |
| 0.01949 |
| 0.01984 |
| 0.01959 |
| 0.01935 |
| 0.01967 |
| 0.01960 |
| 0.01973 |
| 0.01997 |
| 0.01999 |
| 0.01984 |
| 0.01970 |
| 0.01977 |
| 0.01979 |
| 0.01980 |
| 0.01987 |
| 0.01999 |
| 0.01978 |
| 0.01984 |
| 0.01994 |
| 0.01985 |
| 0.01954 |
| 0.01965 |
| 0.01962 |
| 0.01948 |
| 0.01964 |
| 0.01963 |
| 0.01960 |
| 0.01968 |
| 0.01964 |
| 0.01956 |
| 0.01969 |
| 0.01969 |
| 0.01974 |
| 0.01987 |
| 0.01998 |
| 0.02000 |
| 0.01985 |
| 0.01972 |
| 0.01965 |
| 0.01970 |
| 0.01979 |
| 0.01961 |
| 0.01964 |
| 0.01942 |
| 0.01961 |
| 0.01977 |
| 0.01975 |
| 0.01999 |
| 0.02023 |
| 0.02014 |
| 0.02013 |
| 0.01988 |
| 0.01985 |
| 0.01966 |
| 0.01922 |
| 0.01936 |
| 0.01905 |
| 0.01890 |
| 0.01907 |
| 0.01885 |
| 0.01850 |
| 0.01867 |
| 0.01851 |
| 0.01833 |
| 0.01835 |
| 0.01863 |
| 0.01877 |
| 0.01849 |
| 0.01857 |
| 0.01863 |
| 0.01851 |
| 0.01855 |
| 0.01854 |
| 0.01852 |
| 0.01850 |
| 0.01851 |
| 0.01826 |
| 0.01848 |
| 0.01894 |
| 0.01890 |
| 0.01881 |
| 0.01841 |
| 0.01858 |
| 0.01863 |
| 0.01853 |
| 0.01850 |
| 0.01845 |
| 0.01810 |
| 0.01808 |
| 0.01795 |
| 0.01803 |
| 0.01803 |
| 0.01816 |
| 0.01823 |
| 0.01836 |
| 0.01828 |
| 0.01817 |
| 0.01789 |
| 0.01754 |
| 0.01775 |
| 0.01782 |
| 0.01776 |
| 0.01772 |
| 0.01765 |
| 0.01789 |
| 0.01775 |
| 0.01756 |
| 0.01760 |
| 0.01750 |
| 0.01757 |
| 0.01747 |
| 0.01769 |
| 0.01802 |
| 0.01809 |
| 0.01788 |
| 0.01771 |
| 0.01791 |
| 0.01813 |
| 0.01812 |
| 0.01804 |
| 0.01802 |
| 0.01786 |
| 0.01805 |
| 0.01799 |
| 0.01804 |
| 0.01804 |
| 0.01812 |
| 0.01816 |
| 0.01803 |
| 0.01812 |
| 0.01823 |
| 0.01832 |
| 0.01846 |
| 0.01846 |
| 0.01843 |
| 0.01836 |
| 0.01816 |
| 0.01794 |
| 0.01814 |
| 0.01814 |
| 0.01755 |
| 0.01740 |
| 0.01744 |
| 0.01728 |
| 0.01744 |
| 0.01757 |
| 0.01753 |
| 0.01768 |
| 0.01786 |
| 0.01778 |
| 0.01792 |
| 0.01781 |
| 0.01777 |
| 0.01724 |
| 0.01753 |
| 0.01762 |
| 0.01757 |
| 0.01745 |
| 0.01761 |
| 0.01769 |
| 0.01768 |
| 0.01796 |
| 0.01763 |
| 0.01774 |
| 0.01773 |
| 0.01772 |
| 0.01733 |
| 0.01744 |
| 0.01725 |
| 0.01739 |
| 0.01752 |
| 0.01743 |
| 0.01736 |
| 0.01749 |
| 0.01742 |
| 0.01751 |
| 0.01740 |
| 0.01755 |
| 0.01751 |
| 0.01759 |
| 0.01741 |
| 0.01730 |
| 0.01726 |
| 0.01722 |
| 0.01723 |
| 0.01743 |
| 0.01759 |
| 0.01762 |
| 0.01750 |
| 0.01731 |
| 0.01740 |
| 0.01744 |
| 0.01733 |
| 0.01745 |
| 0.01734 |
| 0.01728 |
| 0.01712 |
| 0.01720 |
| 0.01730 |
| 0.01738 |
| 0.01750 |
| 0.01748 |
| 0.01753 |
| 0.01750 |
| 0.01757 |
| 0.01737 |
| 0.01717 |
| 0.01726 |
| 0.01735 |
| 0.01757 |
| 0.01748 |
| 0.01768 |
| 0.01754 |
| 0.01759 |
| 0.01760 |
| 0.01740 |
| 0.01737 |
| 0.01748 |
| 0.01736 |
| 0.01738 |
| 0.01762 |
| 0.01784 |
| 0.01778 |
| 0.01772 |
| 0.01813 |
| 0.01783 |
| 0.01784 |
| 0.01777 |
| 0.01750 |
| 0.01774 |
| 0.01744 |
| 0.01713 |
| 0.01737 |
| 0.01731 |
| 0.01705 |
| 0.01751 |
| 0.01753 |
| 0.01754 |
| 0.01768 |
| 0.01732 |
| 0.01734 |
| 0.01747 |
| 0.01675 |
| 0.01647 |
| 0.01640 |
| 0.01617 |
| 0.01560 |
| 0.01481 |
| 0.01469 |
| 0.01506 |
| 0.01503 |
| 0.01501 |
| 0.01494 |
| 0.01479 |
| 0.01479 |
| 0.01472 |
| 0.01474 |
| 0.01497 |
| 0.01473 |
| 0.01469 |
| 0.01519 |
| 0.01481 |
| 0.01490 |
| 0.01550 |
| 0.01549 |
| 0.01555 |
| 0.01594 |
| 0.01584 |
| 0.01598 |
| 0.01627 |
| 0.01613 |
| 0.01626 |
| 0.01620 |
| 0.01651 |
| 0.01658 |
| 0.01679 |
| 0.01655 |
| 0.01688 |
| 0.01673 |
| 0.01661 |
| 0.01692 |
| 0.01669 |
| 0.01688 |
| 0.01716 |
| 0.01671 |
| 0.01689 |
| 0.01704 |
| 0.01692 |
| 0.01687 |
| 0.01684 |
| 0.01700 |
| 0.01720 |
| 0.01689 |
| 0.01676 |
| 0.01658 |
| 0.01679 |
| 0.01682 |
| 0.01672 |
| 0.01696 |
| 0.01699 |
| 0.01714 |
| 0.01700 |
| 0.01680 |
| 0.01692 |
| 0.01702 |
| 0.01716 |
| 0.01696 |
| 0.01713 |
| 0.01737 |
| 0.01721 |
| 0.01712 |
| 0.01725 |
| 0.01716 |
| 0.01733 |
| 0.01745 |
| 0.01723 |
| 0.01729 |
| 0.01731 |
| 0.01763 |
| 0.01753 |
| 0.01758 |
| 0.01765 |
| 0.01754 |
| 0.01774 |
| 0.01775 |
| 0.01776 |
| 0.01749 |
| 0.01758 |
| 0.01783 |
| 0.01801 |
| 0.01800 |
| 0.01795 |
| 0.01790 |
| 0.01787 |
| 0.01759 |
| 0.01782 |
| 0.01781 |
| 0.01772 |
| 0.01795 |
| 0.01783 |
| 0.01781 |
| 0.01758 |
| 0.01796 |
| 0.01773 |
| 0.01760 |
| 0.01730 |
| 0.01739 |
| 0.01734 |
| 0.01785 |
| 0.01794 |
| 0.01775 |
| 0.01786 |
| 0.01788 |
| 0.01765 |
| 0.01770 |
| 0.01742 |
| 0.01756 |
| 0.01756 |
| 0.01758 |
| 0.01771 |
| 0.01779 |
| 0.01783 |
| 0.01783 |
| 0.01802 |
| 0.01820 |
| 0.01817 |
| 0.01824 |
| 0.01815 |
| 0.01812 |
| 0.01810 |
| 0.01821 |
| 0.01811 |
| 0.01794 |
| 0.01805 |
| 0.01775 |
| 0.01786 |
| 0.01776 |
| 0.01793 |
| 0.01828 |
| 0.01817 |
| 0.01843 |
| 0.01833 |
| 0.01812 |
| 0.01836 |
| 0.01832 |
| 0.01823 |
| 0.01816 |
| 0.01806 |
| 0.01800 |
| 0.01797 |
| 0.01782 |
| 0.01827 |
| 0.01849 |
| 0.01776 |
| 0.01821 |
| 0.01805 |
| 0.01814 |
| 0.01818 |
| 0.01782 |
| 0.01780 |
| 0.01779 |
| 0.01769 |
| 0.01754 |
| 0.01752 |
| 0.01759 |
| 0.01765 |
| 0.01763 |
| 0.01745 |
| 0.01768 |
| 0.01750 |
| 0.01736 |
| 0.01772 |
| 0.01804 |
| 0.01816 |
| 0.01761 |
| 0.01783 |
| 0.01788 |
| 0.01793 |
| 0.01772 |
| 0.01801 |
| 0.01785 |
| 0.01749 |
| 0.01804 |
| 0.01795 |
| 0.01783 |
| 0.01786 |
| 0.01780 |
| 0.01788 |
| 0.01797 |
| 0.01780 |
| 0.01784 |
| 0.01795 |
| 0.01877 |
| 0.01881 |
| 0.01869 |
| 0.01860 |
| 0.01866 |
| 0.01872 |
| 0.01886 |
| 0.01883 |
| 0.01887 |
| 0.01871 |
| 0.01873 |
| 0.01874 |
| 0.01861 |
| 0.01870 |
| 0.01876 |
| 0.01851 |
| 0.01872 |
| 0.01882 |
| 0.01890 |
| 0.01885 |
| 0.01895 |
| 0.01893 |
| 0.01895 |
| 0.01897 |
| 0.01885 |
| 0.01899 |
| 0.01883 |
| 0.01874 |
| 0.01877 |
| 0.01881 |
| 0.01882 |
| 0.01887 |
| 0.01882 |
| 0.01885 |
| 0.01912 |
| 0.01876 |
| 0.01849 |
| 0.01846 |
| 0.01826 |
| 0.01800 |
| 0.01770 |
| 0.01762 |
| 0.01748 |
| 0.01790 |
| 0.01777 |
| 0.01786 |
| 0.01756 |
| 0.01768 |
| 0.01767 |
| 0.01782 |
| 0.01788 |
| 0.01774 |
| 0.01811 |
| 0.01729 |