Povijest dnevnih stopa KGS /XCD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kirgijski som = 0.078847 istočnokaripski dolar
Minimalni na
1 kirgijski som = 0.026267 istočnokaripski dolar
povijest Cijena XCD / KGS
Date | KGS/XCD |
| 0.030643 |
| 0.030593 |
| 0.030477 |
| 0.030482 |
| 0.030398 |
| 0.030325 |
| 0.030309 |
| 0.030227 |
| 0.030193 |
| 0.030193 |
| 0.030220 |
| 0.030220 |
| 0.030220 |
| 0.030220 |
| 0.030220 |
| 0.030220 |
| 0.030257 |
| 0.030261 |
| 0.030257 |
| 0.030341 |
| 0.030337 |
| 0.030310 |
| 0.030349 |
| 0.030257 |
| 0.030264 |
| 0.030417 |
| 0.030326 |
| 0.030257 |
| 0.030257 |
| 0.030257 |
| 0.030257 |
| 0.030304 |
| 0.030393 |
| 0.030465 |
| 0.030465 |
| 0.030465 |
| 0.030575 |
| 0.030622 |
| 0.030624 |
| 0.030617 |
| 0.030617 |
| 0.030756 |
| 0.030813 |
| 0.030760 |
| 0.030757 |
| 0.030803 |
| 0.030953 |
| 0.030949 |
| 0.030895 |
| 0.030855 |
| 0.030894 |
| 0.030855 |
| 0.030879 |
| 0.030938 |
| 0.030955 |
| 0.030879 |
| 0.030879 |
| 0.030880 |
| 0.030915 |
| 0.030915 |
| 0.030916 |
| 0.030915 |
| 0.031146 |
| 0.031334 |
| 0.031370 |
| 0.031374 |
| 0.031542 |
| 0.031542 |
| 0.031542 |
| 0.031542 |
| 0.031813 |
| 0.031813 |
| 0.032002 |
| 0.032008 |
| 0.032145 |
| 0.032145 |
| 0.032174 |
| 0.032413 |
| 0.032710 |
| 0.032503 |
| 0.033454 |
| 0.033697 |
| 0.033257 |
| 0.033344 |
| 0.032948 |
| 0.033433 |
| 0.033499 |
| 0.033421 |
| 0.032881 |
| 0.032562 |
| 0.032530 |
| 0.033743 |
| 0.033561 |
| 0.032701 |
| 0.033993 |
| 0.033994 |
| 0.033994 |
| 0.033992 |
| 0.033986 |
| 0.033458 |
| 0.033916 |
| 0.032547 |
| 0.032937 |
| 0.032838 |
| 0.032388 |
| 0.026267 |
| 0.027061 |
| 0.028088 |
| 0.028519 |
| 0.031870 |
| 0.031876 |
| 0.031873 |
| 0.031874 |
| 0.031874 |
| 0.031877 |
| 0.031881 |
| 0.031872 |
| 0.031874 |
| 0.031871 |
| 0.031876 |
| 0.031874 |
| 0.031879 |
| 0.031877 |
| 0.031873 |
| 0.031870 |
| 0.031870 |
| 0.031872 |
| 0.031870 |
| 0.031869 |
| 0.031870 |
| 0.031870 |
| 0.031875 |
| 0.031888 |
| 0.031895 |
| 0.031907 |
| 0.031940 |
| 0.031888 |
| 0.031890 |
| 0.031957 |
| 0.032017 |
| 0.031888 |
| 0.031899 |
| 0.031875 |
| 0.031949 |
| 0.031966 |
| 0.031945 |
| 0.031926 |
| 0.032104 |
| 0.032074 |
| 0.031915 |
| 0.031875 |
| 0.031870 |
| 0.031872 |
| 0.031869 |
| 0.031872 |
| 0.031870 |
| 0.031870 |
| 0.031870 |
| 0.031870 |
| 0.031933 |
| 0.031942 |
| 0.031964 |
| 0.032038 |
| 0.032198 |
| 0.032197 |
| 0.032203 |
| 0.032234 |
| 0.032509 |
| 0.032494 |
| 0.032576 |
| 0.033511 |
| 0.031871 |
| 0.031870 |
| 0.031870 |
| 0.031870 |
| 0.031870 |
| 0.032636 |
| 0.033038 |
| 0.033502 |
| 0.033263 |
| 0.034044 |
| 0.034044 |
| 0.034069 |
| 0.034145 |
| 0.034191 |
| 0.034571 |
| 0.034603 |
| 0.034716 |
| 0.034933 |
| 0.035023 |
| 0.035236 |
| 0.035061 |
| 0.034817 |
| 0.034889 |
| 0.034646 |
| 0.035829 |
| 0.036067 |
| 0.036093 |
| 0.036603 |
| 0.036734 |
| 0.036695 |
| 0.035268 |
| 0.034450 |
| 0.034258 |
| 0.033786 |
| 0.033807 |
| 0.033134 |
| 0.036022 |
| 0.036022 |
| 0.034825 |
| 0.037864 |
| 0.038691 |
| 0.038691 |
| 0.038691 |
| 0.038691 |
| 0.038691 |
| 0.038791 |
| 0.038791 |
| 0.038829 |
| 0.038837 |
| 0.038885 |
| 0.038848 |
| 0.038805 |
| 0.038794 |
| 0.038791 |
| 0.038791 |
| 0.038791 |
| 0.038791 |
| 0.038793 |
| 0.038801 |
| 0.038796 |
| 0.038804 |
| 0.038802 |
| 0.038802 |
| 0.038842 |
| 0.038798 |
| 0.038802 |
| 0.038791 |
| 0.038798 |
| 0.038801 |
| 0.038809 |
| 0.038806 |
| 0.038798 |
| 0.038820 |
| 0.038847 |
| 0.038868 |
| 0.038829 |
| 0.038930 |
| 0.039403 |
| 0.039337 |
| 0.039357 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039368 |
| 0.039343 |
| 0.039334 |
| 0.039334 |
| 0.039355 |
| 0.039343 |
| 0.039347 |
| 0.039357 |
| 0.039372 |
| 0.039351 |
| 0.039341 |
| 0.039344 |
| 0.039338 |
| 0.039348 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039334 |
| 0.039337 |
| 0.039334 |
| 0.039335 |
| 0.039334 |
| 0.039338 |
| 0.039334 |
| 0.039336 |
| 0.039380 |
| 0.039433 |
| 0.039462 |
| 0.039453 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039663 |
| 0.039651 |
| 0.039603 |
| 0.039584 |
| 0.039557 |
| 0.039677 |
| 0.039633 |
| 0.039553 |
| 0.039519 |
| 0.039511 |
| 0.039614 |
| 0.039485 |
| 0.039439 |
| 0.039272 |
| 0.039466 |
| 0.039563 |
| 0.039500 |
| 0.039568 |
| 0.039589 |
| 0.039653 |
| 0.039614 |
| 0.039623 |
| 0.039726 |
| 0.039700 |
| 0.039653 |
| 0.039217 |
| 0.039477 |
| 0.039524 |
| 0.039019 |
| 0.039004 |
| 0.039145 |
| 0.038910 |
| 0.038924 |
| 0.038755 |
| 0.038754 |
| 0.038767 |
| 0.038779 |
| 0.039098 |
| 0.039093 |
| 0.039251 |
| 0.039386 |
| 0.039467 |
| 0.039476 |
| 0.039538 |
| 0.039405 |
| 0.039491 |
| 0.039448 |
| 0.039430 |
| 0.039378 |
| 0.039422 |
| 0.039322 |
| 0.039226 |
| 0.038978 |
| 0.039374 |
| 0.039416 |
| 0.038917 |
| 0.038824 |
| 0.039003 |
| 0.039260 |
| 0.039460 |
| 0.039522 |
| 0.039631 |
| 0.039760 |
| 0.039800 |
| 0.039894 |
| 0.039874 |
| 0.039906 |
| 0.040208 |
| 0.039578 |
| 0.039501 |
| 0.039430 |
| 0.039219 |
| 0.038814 |
| 0.038918 |
| 0.038952 |
| 0.039063 |
| 0.039037 |
| 0.038779 |
| 0.039051 |
| 0.039154 |
| 0.038530 |
| 0.038974 |
| 0.039005 |
| 0.038884 |
| 0.038909 |
| 0.038963 |
| 0.038732 |
| 0.038787 |
| 0.038984 |
| 0.038915 |
| 0.039321 |
| 0.039308 |
| 0.039374 |
| 0.039562 |
| 0.039393 |
| 0.039559 |
| 0.039646 |
| 0.039429 |
| 0.039322 |
| 0.039025 |
| 0.039068 |
| 0.039263 |
| 0.039502 |
| 0.039212 |
| 0.039340 |
| 0.039610 |
| 0.040126 |
| 0.040212 |
| 0.040117 |
| 0.039434 |
| 0.040083 |
| 0.039841 |
| 0.039674 |
| 0.039517 |
| 0.039548 |
| 0.039196 |
| 0.039528 |
| 0.039448 |
| 0.039505 |
| 0.039433 |
| 0.039427 |
| 0.038591 |
| 0.038108 |
| 0.037449 |
| 0.037565 |
| 0.037218 |
| 0.037031 |
| 0.036298 |
| 0.036284 |
| 0.035867 |
| 0.035938 |
| 0.035574 |
| 0.035572 |
| 0.035601 |
| 0.035541 |
| 0.035559 |
| 0.035599 |
| 0.035545 |
| 0.035593 |
| 0.035484 |
| 0.036636 |
| 0.037310 |
| 0.037734 |
| 0.038540 |
| 0.038843 |
| 0.039165 |
| 0.039241 |
| 0.039336 |
| 0.039184 |
| 0.039151 |
| 0.038386 |
| 0.040139 |
| 0.040998 |
| 0.041208 |
| 0.042943 |
| 0.044097 |
| 0.043051 |
| 0.044232 |
| 0.044128 |
| 0.042869 |
| 0.043214 |
| 0.043479 |
| 0.044022 |
| 0.044603 |
| 0.045117 |
| 0.045843 |
| 0.046451 |
| 0.046200 |
| 0.046026 |
| 0.045622 |
| 0.045072 |
| 0.044203 |
| 0.042624 |
| 0.042277 |
| 0.042274 |
| 0.042273 |
| 0.043354 |
| 0.043883 |
| 0.043964 |
| 0.044065 |
| 0.044153 |
| 0.044528 |
| 0.044515 |
| 0.045169 |
| 0.045294 |
| 0.045291 |
| 0.045870 |
| 0.045870 |
| 0.045867 |
| 0.046906 |
| 0.046905 |
| 0.046905 |
| 0.046916 |
| 0.046922 |
| 0.046902 |
| 0.047343 |
| 0.047501 |
| 0.048308 |
| 0.049177 |
| 0.049470 |
| 0.049750 |
| 0.049420 |
| 0.050041 |
| 0.050088 |
| 0.050587 |
| 0.051104 |
| 0.051623 |
| 0.051865 |
| 0.052243 |
| 0.052257 |
| 0.052133 |
| 0.052229 |
| 0.052180 |
| 0.051796 |
| 0.052038 |
| 0.051768 |
| 0.052010 |
| 0.051464 |
| 0.051791 |
| 0.051596 |
| 0.052078 |
| 0.051614 |
| 0.050098 |
| 0.049663 |
| 0.049639 |
| 0.049626 |
| 0.049615 |
| 0.050231 |
| 0.050227 |
| 0.050222 |
| 0.050222 |
| 0.051710 |
| 0.052085 |
| 0.052288 |
| 0.052972 |
| 0.053615 |
| 0.053604 |
| 0.054176 |
| 0.054704 |
| 0.054921 |
| 0.054760 |
| 0.054873 |
| 0.054829 |
| 0.054743 |
| 0.055180 |
| 0.055415 |
| 0.055358 |
| 0.055581 |
| 0.055716 |
| 0.055688 |
| 0.055649 |
| 0.055475 |
| 0.055252 |
| 0.055565 |
| 0.054980 |
| 0.054924 |
| 0.055217 |
| 0.055445 |
| 0.055659 |
| 0.055589 |
| 0.055197 |
| 0.055220 |
| 0.055290 |
| 0.055101 |
| 0.055266 |
| 0.055325 |
| 0.055562 |
| 0.055755 |
| 0.055784 |
| 0.055502 |
| 0.055975 |
| 0.055982 |
| 0.055979 |
| 0.056139 |
| 0.056133 |
| 0.056014 |
| 0.055764 |
| 0.056018 |
| 0.056233 |
| 0.056336 |
| 0.056408 |
| 0.056447 |
| 0.056478 |
| 0.056813 |
| 0.056718 |
| 0.056562 |
| 0.056326 |
| 0.056486 |
| 0.056609 |
| 0.056848 |
| 0.057008 |
| 0.057021 |
| 0.056999 |
| 0.056969 |
| 0.057041 |
| 0.056906 |
| 0.057141 |
| 0.057134 |
| 0.057125 |
| 0.057138 |
| 0.057261 |
| 0.057375 |
| 0.057512 |
| 0.057345 |
| 0.057393 |
| 0.057302 |
| 0.057515 |
| 0.060024 |
| 0.059660 |
| 0.060588 |
| 0.060206 |
| 0.060089 |
| 0.059912 |
| 0.059812 |
| 0.059872 |
| 0.057504 |
| 0.057376 |
| 0.057895 |
| 0.057718 |
| 0.057245 |
| 0.057290 |
| 0.057043 |
| 0.057357 |
| 0.057197 |
| 0.057230 |
| 0.057439 |
| 0.057504 |
| 0.057632 |
| 0.057674 |
| 0.057836 |
| 0.057654 |
| 0.057919 |
| 0.058047 |
| 0.057653 |
| 0.058011 |
| 0.057781 |
| 0.057769 |
| 0.057828 |
| 0.057724 |
| 0.057632 |
| 0.057743 |
| 0.057725 |
| 0.057688 |
| 0.058056 |
| 0.058225 |
| 0.057895 |
| 0.057964 |
| 0.057961 |
| 0.057648 |
| 0.057693 |
| 0.057954 |
| 0.058402 |
| 0.058897 |
| 0.059153 |
| 0.059377 |
| 0.059938 |
| 0.059526 |
| 0.059696 |
| 0.059782 |
| 0.059611 |
| 0.059720 |
| 0.059863 |
| 0.059997 |
| 0.059922 |
| 0.060476 |
| 0.060747 |
| 0.060701 |
| 0.060209 |
| 0.059784 |
| 0.059432 |
| 0.059472 |
| 0.059590 |
| 0.059455 |
| 0.059519 |
| 0.059675 |
| 0.059339 |
| 0.058479 |
| 0.058083 |
| 0.057801 |
| 0.057593 |
| 0.057412 |
| 0.057430 |
| 0.057100 |
| 0.056805 |
| 0.056976 |
| 0.056740 |
| 0.056727 |
| 0.056746 |
| 0.056808 |
| 0.056748 |
| 0.056816 |
| 0.056791 |
| 0.056965 |
| 0.056778 |
| 0.056807 |
| 0.057125 |
| 0.057127 |
| 0.057322 |
| 0.057275 |
| 0.057252 |
| 0.057061 |
| 0.057160 |
| 0.057456 |
| 0.057368 |
| 0.057246 |
| 0.057411 |
| 0.057429 |
| 0.057268 |
| 0.057899 |
| 0.057744 |
| 0.057382 |
| 0.057424 |
| 0.057239 |
| 0.057179 |
| 0.057514 |
| 0.057798 |
| 0.057791 |
| 0.057478 |
| 0.057570 |
| 0.057180 |
| 0.057112 |
| 0.057627 |
| 0.057704 |
| 0.058019 |
| 0.058350 |
| 0.058241 |
| 0.058290 |
| 0.058306 |
| 0.058387 |
| 0.058593 |
| 0.058748 |
| 0.059336 |
| 0.059147 |
| 0.059411 |
| 0.059743 |
| 0.057659 |
| 0.058023 |
| 0.058476 |
| 0.059404 |
| 0.058127 |
| 0.059422 |
| 0.058545 |
| 0.057509 |
| 0.057782 |
| 0.059878 |
| 0.059171 |
| 0.058954 |
| 0.059982 |
| 0.059185 |
| 0.058430 |
| 0.060217 |
| 0.059629 |
| 0.059626 |
| 0.060170 |
| 0.060487 |
| 0.061121 |
| 0.059655 |
| 0.061375 |
| 0.061470 |
| 0.060792 |
| 0.061676 |
| 0.061257 |
| 0.060682 |
| 0.060579 |
| 0.060840 |
| 0.060415 |
| 0.061047 |
| 0.060668 |
| 0.061383 |
| 0.060549 |
| 0.061250 |
| 0.062107 |
| 0.062093 |
| 0.062150 |
| 0.061944 |
| 0.061943 |
| 0.061961 |
| 0.062125 |
| 0.061422 |
| 0.060747 |
| 0.062039 |
| 0.062125 |
| 0.061993 |
| 0.062414 |
| 0.065317 |
| 0.065325 |
| 0.064655 |
| 0.062753 |
| 0.062791 |
| 0.062806 |
| 0.062168 |
| 0.063531 |
| 0.065228 |
| 0.064570 |
| 0.064165 |
| 0.064801 |
| 0.065410 |
| 0.065577 |
| 0.066888 |
| 0.067197 |
| 0.067145 |
| 0.067203 |
| 0.066428 |
| 0.067112 |
| 0.066957 |
| 0.068039 |
| 0.067864 |
| 0.068283 |
| 0.068397 |
| 0.067543 |
| 0.069581 |
| 0.069976 |
| 0.070978 |
| 0.071979 |
| 0.072138 |
| 0.074093 |
| 0.074929 |
| 0.076545 |
| 0.076533 |
| 0.076124 |
| 0.075880 |
| 0.076201 |
| 0.075432 |
| 0.075539 |
| 0.074989 |
| 0.075295 |
| 0.075214 |
| 0.074570 |
| 0.074375 |
| 0.073801 |
| 0.073567 |
| 0.073619 |
| 0.073510 |
| 0.074133 |
| 0.073280 |
| 0.073430 |
| 0.073249 |
| 0.073248 |
| 0.073128 |
| 0.073315 |
| 0.073252 |
| 0.073167 |
| 0.073235 |
| 0.073844 |
| 0.073859 |
| 0.074226 |
| 0.074264 |
| 0.073749 |
| 0.073869 |
| 0.073948 |
| 0.074206 |
| 0.078217 |
| 0.075193 |
| 0.075199 |
| 0.075840 |
| 0.076120 |
| 0.076892 |
| 0.077796 |
| 0.076923 |
| 0.076935 |
| 0.076928 |
| 0.076997 |
| 0.076538 |
| 0.076545 |
| 0.076281 |
| 0.075264 |
| 0.072490 |
| 0.071773 |
| 0.071012 |
| 0.071106 |
| 0.070848 |
| 0.070939 |
| 0.070640 |
| 0.070921 |
| 0.071133 |
| 0.070920 |
| 0.070963 |
| 0.070625 |
| 0.070632 |
| 0.070617 |
| 0.070631 |
| 0.070627 |
| 0.070882 |
| 0.070561 |
| 0.070518 |
| 0.070634 |
| 0.070637 |
| 0.070576 |
| 0.070457 |
| 0.070446 |
| 0.070179 |
| 0.069671 |
| 0.070559 |
| 0.070437 |
| 0.070411 |
| 0.070320 |
| 0.069692 |
| 0.069758 |
| 0.069308 |
| 0.069128 |
| 0.069188 |
| 0.069429 |
| 0.069339 |
| 0.070500 |
| 0.070285 |
| 0.070009 |
| 0.069302 |
| 0.069428 |
| 0.068988 |
| 0.069135 |
| 0.069381 |
| 0.068944 |
| 0.068724 |
| 0.068719 |
| 0.068610 |
| 0.068545 |
| 0.068491 |
| 0.068472 |
| 0.068548 |
| 0.068342 |
| 0.068340 |
| 0.068110 |
| 0.064505 |
| 0.064721 |
| 0.064753 |
| 0.064950 |
| 0.064779 |
| 0.065035 |
| 0.064715 |
| 0.064886 |
| 0.064717 |
| 0.064777 |
| 0.065017 |
| 0.064645 |
| 0.064650 |
| 0.064658 |
| 0.064780 |
| 0.064756 |
| 0.064726 |
| 0.064759 |
| 0.065445 |
| 0.064793 |
| 0.064774 |
| 0.064777 |
| 0.064771 |
| 0.065022 |
| 0.065020 |
| 0.065024 |
| 0.064890 |
| 0.064789 |
| 0.064977 |
| 0.064731 |
| 0.064723 |
| 0.064958 |
| 0.065102 |
| 0.065290 |
| 0.065108 |
| 0.065108 |
| 0.065103 |
| 0.065103 |
| 0.065041 |
| 0.065271 |
| 0.065234 |
| 0.065786 |
| 0.065591 |
| 0.065715 |
| 0.065722 |
| 0.065746 |
| 0.065968 |
| 0.065727 |
| 0.065746 |
| 0.065579 |
| 0.065588 |
| 0.065572 |
| 0.065813 |
| 0.065533 |
| 0.065798 |
| 0.065544 |
| 0.065848 |
| 0.065788 |
| 0.065475 |
| 0.065166 |
| 0.065551 |
| 0.065539 |
| 0.065566 |
| 0.065537 |
| 0.065855 |
| 0.065552 |
| 0.065026 |
| 0.065030 |
| 0.064933 |
| 0.065014 |
| 0.065008 |
| 0.065473 |
| 0.065169 |
| 0.065173 |
| 0.065047 |
| 0.065332 |
| 0.065350 |
| 0.065350 |
| 0.065650 |
| 0.066238 |
| 0.065939 |
| 0.065930 |
| 0.065924 |
| 0.065160 |
| 0.065171 |
| 0.065175 |
| 0.065807 |
| 0.065513 |
| 0.065066 |
| 0.064782 |
| 0.064757 |
| 0.065054 |
| 0.064479 |
| 0.064504 |
| 0.064478 |
| 0.064460 |
| 0.064303 |
| 0.063803 |
| 0.063791 |
| 0.063800 |
| 0.062683 |
| 0.063894 |
| 0.063908 |
| 0.063898 |
| 0.063891 |
| 0.063462 |
| 0.062839 |
| 0.063479 |
| 0.063390 |
| 0.063382 |
| 0.063345 |
| 0.063410 |
| 0.063401 |
| 0.062735 |
| 0.060784 |
| 0.061101 |
| 0.061113 |
| 0.061110 |
| 0.061100 |
| 0.061721 |
| 0.061013 |
| 0.061739 |
| 0.061706 |
| 0.062784 |
| 0.062695 |
| 0.062816 |