Povijest dnevnih stopa KGS /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kirgijski som = 0.37855 maldivijska rufija
Minimalni na
1 kirgijski som = 0.15016 maldivijska rufija
povijest Cijena MVR / KGS
Date | KGS/MVR |
| 0.17585 |
| 0.17518 |
| 0.17489 |
| 0.17423 |
| 0.17426 |
| 0.17389 |
| 0.17331 |
| 0.17327 |
| 0.17280 |
| 0.17238 |
| 0.17210 |
| 0.17220 |
| 0.17220 |
| 0.17220 |
| 0.17220 |
| 0.17164 |
| 0.17220 |
| 0.17241 |
| 0.17244 |
| 0.17241 |
| 0.17301 |
| 0.17287 |
| 0.17215 |
| 0.17294 |
| 0.17208 |
| 0.17200 |
| 0.17276 |
| 0.17337 |
| 0.17073 |
| 0.17219 |
| 0.17219 |
| 0.17241 |
| 0.17223 |
| 0.17319 |
| 0.17304 |
| 0.17416 |
| 0.17366 |
| 0.17491 |
| 0.17449 |
| 0.17450 |
| 0.17367 |
| 0.17390 |
| 0.17469 |
| 0.17501 |
| 0.17471 |
| 0.17531 |
| 0.17524 |
| 0.17627 |
| 0.17521 |
| 0.17553 |
| 0.17536 |
| 0.17559 |
| 0.17468 |
| 0.17539 |
| 0.17572 |
| 0.17582 |
| 0.17539 |
| 0.17550 |
| 0.17551 |
| 0.17582 |
| 0.17559 |
| 0.17571 |
| 0.17570 |
| 0.17679 |
| 0.17803 |
| 0.17829 |
| 0.17843 |
| 0.17974 |
| 0.17974 |
| 0.17974 |
| 0.17974 |
| 0.18128 |
| 0.18069 |
| 0.18088 |
| 0.18215 |
| 0.18317 |
| 0.18329 |
| 0.18369 |
| 0.18494 |
| 0.18633 |
| 0.18599 |
| 0.19125 |
| 0.19270 |
| 0.19012 |
| 0.19062 |
| 0.18909 |
| 0.19037 |
| 0.19027 |
| 0.18982 |
| 0.18688 |
| 0.18507 |
| 0.18597 |
| 0.19172 |
| 0.19100 |
| 0.18767 |
| 0.19345 |
| 0.19308 |
| 0.19371 |
| 0.19320 |
| 0.19416 |
| 0.19121 |
| 0.19358 |
| 0.18606 |
| 0.18830 |
| 0.18773 |
| 0.18516 |
| 0.15026 |
| 0.15470 |
| 0.16057 |
| 0.16278 |
| 0.18220 |
| 0.18223 |
| 0.18233 |
| 0.18222 |
| 0.18222 |
| 0.18224 |
| 0.18237 |
| 0.18220 |
| 0.18233 |
| 0.18220 |
| 0.18164 |
| 0.18222 |
| 0.18166 |
| 0.18223 |
| 0.18221 |
| 0.18220 |
| 0.18219 |
| 0.18221 |
| 0.18232 |
| 0.18190 |
| 0.18220 |
| 0.18219 |
| 0.18199 |
| 0.18230 |
| 0.18234 |
| 0.18241 |
| 0.18200 |
| 0.18241 |
| 0.18243 |
| 0.18240 |
| 0.18304 |
| 0.18182 |
| 0.18213 |
| 0.18164 |
| 0.18217 |
| 0.18286 |
| 0.18263 |
| 0.18251 |
| 0.18353 |
| 0.18289 |
| 0.18245 |
| 0.18281 |
| 0.18102 |
| 0.18262 |
| 0.18231 |
| 0.18233 |
| 0.18231 |
| 0.18231 |
| 0.18231 |
| 0.18219 |
| 0.18197 |
| 0.18202 |
| 0.18214 |
| 0.18268 |
| 0.18377 |
| 0.18347 |
| 0.18350 |
| 0.18368 |
| 0.18525 |
| 0.18528 |
| 0.18575 |
| 0.19096 |
| 0.18161 |
| 0.18220 |
| 0.18172 |
| 0.18161 |
| 0.18173 |
| 0.18609 |
| 0.18826 |
| 0.19103 |
| 0.18954 |
| 0.19412 |
| 0.19412 |
| 0.19414 |
| 0.19469 |
| 0.19483 |
| 0.19712 |
| 0.19731 |
| 0.19795 |
| 0.19919 |
| 0.19970 |
| 0.20092 |
| 0.19979 |
| 0.19840 |
| 0.19894 |
| 0.19743 |
| 0.20417 |
| 0.20552 |
| 0.20667 |
| 0.20926 |
| 0.21068 |
| 0.20978 |
| 0.20162 |
| 0.19758 |
| 0.19585 |
| 0.19315 |
| 0.19264 |
| 0.18881 |
| 0.20540 |
| 0.20540 |
| 0.19845 |
| 0.21618 |
| 0.22190 |
| 0.22190 |
| 0.22119 |
| 0.22119 |
| 0.22133 |
| 0.22190 |
| 0.22176 |
| 0.22212 |
| 0.22203 |
| 0.22230 |
| 0.22195 |
| 0.22113 |
| 0.22178 |
| 0.22176 |
| 0.22104 |
| 0.22104 |
| 0.22104 |
| 0.22177 |
| 0.22196 |
| 0.22179 |
| 0.22112 |
| 0.22125 |
| 0.22182 |
| 0.22133 |
| 0.22108 |
| 0.22110 |
| 0.22104 |
| 0.22180 |
| 0.22124 |
| 0.22258 |
| 0.22257 |
| 0.22180 |
| 0.22192 |
| 0.22208 |
| 0.22076 |
| 0.22198 |
| 0.22328 |
| 0.22526 |
| 0.22488 |
| 0.22499 |
| 0.22559 |
| 0.22501 |
| 0.22414 |
| 0.22414 |
| 0.22428 |
| 0.22428 |
| 0.22491 |
| 0.22433 |
| 0.22486 |
| 0.22486 |
| 0.22498 |
| 0.22491 |
| 0.22494 |
| 0.22514 |
| 0.22508 |
| 0.22496 |
| 0.22490 |
| 0.22550 |
| 0.22576 |
| 0.22567 |
| 0.22494 |
| 0.22487 |
| 0.22501 |
| 0.22516 |
| 0.22503 |
| 0.22494 |
| 0.22487 |
| 0.22486 |
| 0.22503 |
| 0.22486 |
| 0.22488 |
| 0.22513 |
| 0.22543 |
| 0.22560 |
| 0.22482 |
| 0.22616 |
| 0.22601 |
| 0.22616 |
| 0.22689 |
| 0.22689 |
| 0.22689 |
| 0.22675 |
| 0.22616 |
| 0.22616 |
| 0.22609 |
| 0.22567 |
| 0.22571 |
| 0.22556 |
| 0.22624 |
| 0.22599 |
| 0.22553 |
| 0.22665 |
| 0.22661 |
| 0.22734 |
| 0.22660 |
| 0.22619 |
| 0.22538 |
| 0.22563 |
| 0.22632 |
| 0.22523 |
| 0.22548 |
| 0.22574 |
| 0.22669 |
| 0.22661 |
| 0.22667 |
| 0.22725 |
| 0.22710 |
| 0.22683 |
| 0.22420 |
| 0.22496 |
| 0.22522 |
| 0.22235 |
| 0.22240 |
| 0.22306 |
| 0.22173 |
| 0.22180 |
| 0.22084 |
| 0.22098 |
| 0.22091 |
| 0.21953 |
| 0.22243 |
| 0.22262 |
| 0.22352 |
| 0.22444 |
| 0.22489 |
| 0.22509 |
| 0.22545 |
| 0.22469 |
| 0.22518 |
| 0.22552 |
| 0.22483 |
| 0.22512 |
| 0.22537 |
| 0.22545 |
| 0.22461 |
| 0.22283 |
| 0.22510 |
| 0.22548 |
| 0.22248 |
| 0.22281 |
| 0.22385 |
| 0.22531 |
| 0.22632 |
| 0.22813 |
| 0.22876 |
| 0.22950 |
| 0.22900 |
| 0.22819 |
| 0.22989 |
| 0.22849 |
| 0.22854 |
| 0.22578 |
| 0.22749 |
| 0.22514 |
| 0.22545 |
| 0.22213 |
| 0.22261 |
| 0.22483 |
| 0.22136 |
| 0.22281 |
| 0.22069 |
| 0.22169 |
| 0.22135 |
| 0.22176 |
| 0.22076 |
| 0.22546 |
| 0.21793 |
| 0.22052 |
| 0.21856 |
| 0.22298 |
| 0.22160 |
| 0.21929 |
| 0.21876 |
| 0.21849 |
| 0.21880 |
| 0.22162 |
| 0.22261 |
| 0.22545 |
| 0.22090 |
| 0.22276 |
| 0.22160 |
| 0.22388 |
| 0.21963 |
| 0.21730 |
| 0.21991 |
| 0.22219 |
| 0.22117 |
| 0.22295 |
| 0.22428 |
| 0.22560 |
| 0.22672 |
| 0.21484 |
| 0.21062 |
| 0.22804 |
| 0.21332 |
| 0.21276 |
| 0.21456 |
| 0.21125 |
| 0.21317 |
| 0.21193 |
| 0.21127 |
| 0.21155 |
| 0.21125 |
| 0.21136 |
| 0.20765 |
| 0.20448 |
| 0.20136 |
| 0.20142 |
| 0.20022 |
| 0.19841 |
| 0.19698 |
| 0.19733 |
| 0.19251 |
| 0.19284 |
| 0.19078 |
| 0.19353 |
| 0.19089 |
| 0.19322 |
| 0.19362 |
| 0.19366 |
| 0.19014 |
| 0.19361 |
| 0.19279 |
| 0.19950 |
| 0.20001 |
| 0.20542 |
| 0.21862 |
| 0.22027 |
| 0.22287 |
| 0.22342 |
| 0.22316 |
| 0.22222 |
| 0.22223 |
| 0.21736 |
| 0.22715 |
| 0.23201 |
| 0.23327 |
| 0.24325 |
| 0.24973 |
| 0.24397 |
| 0.25055 |
| 0.24994 |
| 0.24172 |
| 0.24410 |
| 0.24624 |
| 0.24914 |
| 0.25166 |
| 0.25465 |
| 0.25959 |
| 0.26181 |
| 0.26038 |
| 0.26012 |
| 0.25769 |
| 0.25500 |
| 0.24928 |
| 0.24113 |
| 0.23858 |
| 0.23866 |
| 0.23852 |
| 0.24538 |
| 0.24796 |
| 0.24763 |
| 0.24898 |
| 0.25013 |
| 0.25206 |
| 0.25123 |
| 0.25480 |
| 0.25624 |
| 0.25599 |
| 0.25912 |
| 0.25954 |
| 0.25965 |
| 0.26508 |
| 0.26556 |
| 0.26557 |
| 0.26516 |
| 0.26556 |
| 0.26515 |
| 0.27005 |
| 0.27055 |
| 0.27552 |
| 0.28015 |
| 0.28107 |
| 0.28316 |
| 0.28162 |
| 0.28526 |
| 0.28548 |
| 0.28823 |
| 0.29101 |
| 0.29412 |
| 0.29537 |
| 0.29773 |
| 0.29796 |
| 0.29725 |
| 0.29702 |
| 0.29773 |
| 0.29437 |
| 0.29640 |
| 0.29553 |
| 0.29748 |
| 0.29391 |
| 0.29746 |
| 0.29463 |
| 0.29725 |
| 0.29361 |
| 0.28541 |
| 0.28332 |
| 0.28303 |
| 0.28246 |
| 0.28246 |
| 0.28723 |
| 0.28629 |
| 0.28598 |
| 0.28547 |
| 0.29455 |
| 0.29595 |
| 0.29749 |
| 0.30150 |
| 0.30658 |
| 0.30560 |
| 0.30768 |
| 0.31204 |
| 0.31212 |
| 0.31171 |
| 0.31197 |
| 0.31205 |
| 0.31105 |
| 0.31461 |
| 0.31539 |
| 0.31515 |
| 0.31639 |
| 0.31685 |
| 0.31592 |
| 0.31680 |
| 0.31671 |
| 0.31496 |
| 0.31709 |
| 0.31206 |
| 0.31203 |
| 0.31431 |
| 0.31563 |
| 0.31632 |
| 0.31550 |
| 0.31336 |
| 0.31401 |
| 0.31470 |
| 0.31486 |
| 0.31406 |
| 0.31277 |
| 0.31515 |
| 0.31486 |
| 0.31691 |
| 0.31518 |
| 0.31868 |
| 0.31825 |
| 0.31767 |
| 0.31796 |
| 0.31865 |
| 0.31998 |
| 0.31779 |
| 0.31818 |
| 0.32041 |
| 0.32083 |
| 0.31968 |
| 0.32082 |
| 0.32302 |
| 0.32486 |
| 0.32262 |
| 0.32142 |
| 0.31992 |
| 0.32285 |
| 0.32299 |
| 0.32470 |
| 0.32503 |
| 0.32520 |
| 0.32478 |
| 0.32354 |
| 0.32449 |
| 0.32357 |
| 0.32476 |
| 0.32511 |
| 0.32711 |
| 0.32588 |
| 0.32631 |
| 0.32739 |
| 0.32788 |
| 0.33164 |
| 0.32659 |
| 0.32702 |
| 0.32840 |
| 0.34143 |
| 0.34029 |
| 0.34619 |
| 0.34244 |
| 0.34323 |
| 0.34159 |
| 0.34054 |
| 0.34182 |
| 0.32767 |
| 0.32680 |
| 0.29831 |
| 0.29909 |
| 0.29840 |
| 0.29899 |
| 0.29749 |
| 0.29911 |
| 0.29839 |
| 0.29831 |
| 0.29900 |
| 0.29940 |
| 0.30099 |
| 0.30079 |
| 0.30169 |
| 0.30060 |
| 0.30206 |
| 0.30295 |
| 0.30069 |
| 0.30243 |
| 0.30143 |
| 0.30175 |
| 0.30176 |
| 0.30129 |
| 0.29989 |
| 0.30130 |
| 0.30047 |
| 0.30066 |
| 0.30207 |
| 0.30422 |
| 0.30231 |
| 0.30193 |
| 0.30172 |
| 0.30102 |
| 0.30132 |
| 0.30235 |
| 0.30600 |
| 0.30844 |
| 0.30948 |
| 0.31166 |
| 0.31418 |
| 0.31211 |
| 0.31330 |
| 0.31374 |
| 0.31187 |
| 0.31241 |
| 0.31304 |
| 0.31368 |
| 0.31299 |
| 0.31665 |
| 0.31758 |
| 0.31761 |
| 0.31554 |
| 0.31209 |
| 0.31033 |
| 0.31117 |
| 0.31046 |
| 0.31011 |
| 0.31080 |
| 0.31199 |
| 0.30963 |
| 0.30346 |
| 0.30309 |
| 0.27557 |
| 0.27386 |
| 0.27294 |
| 0.27307 |
| 0.27154 |
| 0.27000 |
| 0.27094 |
| 0.26982 |
| 0.26971 |
| 0.26981 |
| 0.27008 |
| 0.26975 |
| 0.27012 |
| 0.27008 |
| 0.27086 |
| 0.26987 |
| 0.27010 |
| 0.27155 |
| 0.27160 |
| 0.27246 |
| 0.27221 |
| 0.27213 |
| 0.27275 |
| 0.27321 |
| 0.27422 |
| 0.27366 |
| 0.27373 |
| 0.27364 |
| 0.27376 |
| 0.27190 |
| 0.27601 |
| 0.27520 |
| 0.27468 |
| 0.27375 |
| 0.27290 |
| 0.27335 |
| 0.27413 |
| 0.27538 |
| 0.27623 |
| 0.27407 |
| 0.27435 |
| 0.27262 |
| 0.27236 |
| 0.27480 |
| 0.27512 |
| 0.27661 |
| 0.27818 |
| 0.27762 |
| 0.27787 |
| 0.27874 |
| 0.27834 |
| 0.27938 |
| 0.27562 |
| 0.28126 |
| 0.27966 |
| 0.28187 |
| 0.28500 |
| 0.28273 |
| 0.28454 |
| 0.28622 |
| 0.29085 |
| 0.28864 |
| 0.28575 |
| 0.28657 |
| 0.28589 |
| 0.28772 |
| 0.28922 |
| 0.28967 |
| 0.28969 |
| 0.29025 |
| 0.29044 |
| 0.29045 |
| 0.29081 |
| 0.29179 |
| 0.29175 |
| 0.29137 |
| 0.29205 |
| 0.29279 |
| 0.29263 |
| 0.29251 |
| 0.29379 |
| 0.29224 |
| 0.29154 |
| 0.29392 |
| 0.29118 |
| 0.29048 |
| 0.28937 |
| 0.28957 |
| 0.29103 |
| 0.29359 |
| 0.29338 |
| 0.29357 |
| 0.29348 |
| 0.29784 |
| 0.29762 |
| 0.29765 |
| 0.29693 |
| 0.29703 |
| 0.29702 |
| 0.29714 |
| 0.29700 |
| 0.29703 |
| 0.29655 |
| 0.29618 |
| 0.29637 |
| 0.30053 |
| 0.31222 |
| 0.31239 |
| 0.31179 |
| 0.29980 |
| 0.30004 |
| 0.30107 |
| 0.30410 |
| 0.30802 |
| 0.31162 |
| 0.31251 |
| 0.31275 |
| 0.31406 |
| 0.31786 |
| 0.31816 |
| 0.31985 |
| 0.32479 |
| 0.32461 |
| 0.32476 |
| 0.32471 |
| 0.32521 |
| 0.32530 |
| 0.32629 |
| 0.32651 |
| 0.32884 |
| 0.32841 |
| 0.32988 |
| 0.33551 |
| 0.33883 |
| 0.34323 |
| 0.34880 |
| 0.34889 |
| 0.35871 |
| 0.36338 |
| 0.36930 |
| 0.37033 |
| 0.36829 |
| 0.36793 |
| 0.36664 |
| 0.36493 |
| 0.36433 |
| 0.36276 |
| 0.36127 |
| 0.35951 |
| 0.35628 |
| 0.35528 |
| 0.35419 |
| 0.35306 |
| 0.35287 |
| 0.35269 |
| 0.35183 |
| 0.35124 |
| 0.35109 |
| 0.35125 |
| 0.35151 |
| 0.35073 |
| 0.35151 |
| 0.35126 |
| 0.35081 |
| 0.35168 |
| 0.35169 |
| 0.35160 |
| 0.35370 |
| 0.35377 |
| 0.35358 |
| 0.35433 |
| 0.35473 |
| 0.35600 |
| 0.37520 |
| 0.36060 |
| 0.36079 |
| 0.36387 |
| 0.36510 |
| 0.36866 |
| 0.37036 |
| 0.36654 |
| 0.36655 |
| 0.36654 |
| 0.36660 |
| 0.36441 |
| 0.36443 |
| 0.36456 |
| 0.35915 |
| 0.34705 |
| 0.34290 |
| 0.33980 |
| 0.34121 |
| 0.33868 |
| 0.33875 |
| 0.33901 |
| 0.33887 |
| 0.33882 |
| 0.33893 |
| 0.33829 |
| 0.33747 |
| 0.33761 |
| 0.33756 |
| 0.33755 |
| 0.33749 |
| 0.33761 |
| 0.33726 |
| 0.33696 |
| 0.33767 |
| 0.33755 |
| 0.33739 |
| 0.33662 |
| 0.33661 |
| 0.33654 |
| 0.33251 |
| 0.33691 |
| 0.33665 |
| 0.33659 |
| 0.33633 |
| 0.33458 |
| 0.33430 |
| 0.33118 |
| 0.33047 |
| 0.33077 |
| 0.33184 |
| 0.33148 |
| 0.33614 |
| 0.33595 |
| 0.33594 |
| 0.33131 |
| 0.33103 |
| 0.33091 |
| 0.33034 |
| 0.33014 |
| 0.32961 |
| 0.32833 |
| 0.32822 |
| 0.32747 |
| 0.32756 |
| 0.32735 |
| 0.32700 |
| 0.32646 |
| 0.32550 |
| 0.32560 |
| 0.32545 |
| 0.30941 |
| 0.30918 |
| 0.30922 |
| 0.30917 |
| 0.30940 |
| 0.30945 |
| 0.30910 |
| 0.30935 |
| 0.30932 |
| 0.30938 |
| 0.30938 |
| 0.30926 |
| 0.30917 |
| 0.30938 |
| 0.30939 |
| 0.30935 |
| 0.30917 |
| 0.30909 |
| 0.31289 |
| 0.30937 |
| 0.30931 |
| 0.30936 |
| 0.30907 |
| 0.30942 |
| 0.30929 |
| 0.30939 |
| 0.30992 |
| 0.30916 |
| 0.30917 |
| 0.30920 |
| 0.30912 |
| 0.30992 |
| 0.30958 |
| 0.31067 |
| 0.30956 |
| 0.30954 |
| 0.30946 |
| 0.30977 |
| 0.31061 |
| 0.31054 |
| 0.31038 |
| 0.31417 |
| 0.31298 |
| 0.31331 |
| 0.31334 |
| 0.31344 |
| 0.31340 |
| 0.31334 |
| 0.31337 |
| 0.31262 |
| 0.31275 |
| 0.31266 |
| 0.31257 |
| 0.31240 |
| 0.31257 |
| 0.31250 |
| 0.31247 |
| 0.31247 |
| 0.31067 |
| 0.31069 |
| 0.31250 |
| 0.31246 |
| 0.31257 |
| 0.31227 |
| 0.31255 |
| 0.31256 |
| 0.30996 |
| 0.31005 |
| 0.30968 |
| 0.30991 |
| 0.30990 |
| 0.31080 |
| 0.31061 |
| 0.31072 |
| 0.30995 |
| 0.31145 |
| 0.31153 |
| 0.31152 |
| 0.31149 |
| 0.31430 |
| 0.30167 |
| 0.30164 |
| 0.30163 |
| 0.29803 |
| 0.29821 |
| 0.29817 |
| 0.29970 |
| 0.29967 |
| 0.29630 |
| 0.29640 |
| 0.29621 |
| 0.29629 |
| 0.29423 |
| 0.29431 |
| 0.29416 |
| 0.29409 |
| 0.29419 |
| 0.29112 |
| 0.29113 |
| 0.29116 |
| 0.28542 |
| 0.29091 |
| 0.29106 |
| 0.29097 |
| 0.29097 |
| 0.28906 |
| 0.27671 |
| 0.27692 |
| 0.28145 |
| 0.27749 |
| 0.27671 |
| 0.28207 |
| 0.28143 |
| 0.27652 |
| 0.26570 |
| 0.26415 |
| 0.26258 |
| 0.26941 |
| 0.26696 |
| 0.27006 |
| 0.26657 |
| 0.26727 |
| 0.27047 |
| 0.26638 |
| 0.27108 |