Povijest dnevnih stopa KGS /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 kirgijski som = 0.018239 gibraltarska funta
Minimalni na
1 kirgijski som = 0.007326 gibraltarska funta
povijest Cijena GIP / KGS
Date | KGS/GIP |
| 0.008906 |
| 0.008921 |
| 0.009014 |
| 0.008977 |
| 0.008980 |
| 0.009108 |
| 0.009015 |
| 0.008860 |
| 0.008915 |
| 0.008841 |
| 0.008778 |
| 0.008723 |
| 0.008812 |
| 0.008816 |
| 0.008883 |
| 0.008856 |
| 0.008922 |
| 0.008806 |
| 0.008813 |
| 0.008805 |
| 0.008811 |
| 0.008820 |
| 0.008827 |
| 0.008875 |
| 0.008919 |
| 0.008864 |
| 0.008908 |
| 0.008971 |
| 0.009118 |
| 0.009070 |
| 0.009204 |
| 0.009140 |
| 0.009182 |
| 0.009181 |
| 0.009324 |
| 0.009229 |
| 0.009103 |
| 0.009045 |
| 0.008977 |
| 0.008986 |
| 0.008879 |
| 0.008931 |
| 0.008903 |
| 0.008885 |
| 0.008884 |
| 0.008706 |
| 0.008860 |
| 0.009024 |
| 0.009009 |
| 0.008936 |
| 0.009123 |
| 0.009195 |
| 0.009246 |
| 0.009189 |
| 0.009140 |
| 0.009081 |
| 0.009152 |
| 0.009141 |
| 0.009234 |
| 0.009401 |
| 0.009512 |
| 0.009484 |
| 0.009502 |
| 0.009485 |
| 0.009641 |
| 0.009399 |
| 0.009378 |
| 0.009560 |
| 0.009579 |
| 0.009675 |
| 0.009660 |
| 0.009685 |
| 0.009594 |
| 0.009712 |
| 0.009903 |
| 0.010057 |
| 0.010121 |
| 0.010341 |
| 0.010459 |
| 0.010705 |
| 0.010594 |
| 0.011173 |
| 0.011001 |
| 0.011430 |
| 0.010780 |
| 0.010430 |
| 0.010697 |
| 0.010575 |
| 0.010511 |
| 0.010091 |
| 0.009970 |
| 0.009820 |
| 0.010358 |
| 0.010393 |
| 0.010168 |
| 0.010383 |
| 0.010254 |
| 0.010269 |
| 0.010358 |
| 0.010041 |
| 0.009790 |
| 0.009986 |
| 0.009770 |
| 0.009880 |
| 0.009721 |
| 0.009409 |
| 0.007380 |
| 0.007696 |
| 0.007926 |
| 0.007862 |
| 0.008674 |
| 0.008717 |
| 0.008712 |
| 0.008772 |
| 0.008744 |
| 0.008643 |
| 0.008687 |
| 0.008747 |
| 0.008774 |
| 0.008928 |
| 0.008927 |
| 0.008892 |
| 0.008860 |
| 0.008804 |
| 0.008795 |
| 0.008694 |
| 0.008636 |
| 0.008568 |
| 0.008585 |
| 0.008677 |
| 0.008667 |
| 0.008607 |
| 0.008633 |
| 0.008527 |
| 0.008528 |
| 0.008581 |
| 0.008612 |
| 0.008526 |
| 0.008522 |
| 0.008512 |
| 0.008568 |
| 0.008633 |
| 0.008501 |
| 0.008513 |
| 0.008518 |
| 0.008494 |
| 0.008378 |
| 0.008333 |
| 0.008350 |
| 0.008384 |
| 0.008348 |
| 0.008347 |
| 0.008482 |
| 0.008488 |
| 0.008428 |
| 0.008574 |
| 0.008476 |
| 0.008561 |
| 0.008509 |
| 0.008485 |
| 0.008549 |
| 0.008485 |
| 0.008407 |
| 0.008519 |
| 0.008667 |
| 0.008711 |
| 0.008713 |
| 0.008780 |
| 0.008895 |
| 0.008860 |
| 0.008952 |
| 0.009221 |
| 0.008850 |
| 0.008830 |
| 0.008843 |
| 0.008849 |
| 0.008920 |
| 0.009171 |
| 0.009461 |
| 0.009525 |
| 0.009506 |
| 0.009642 |
| 0.009695 |
| 0.009792 |
| 0.009856 |
| 0.009847 |
| 0.009720 |
| 0.009581 |
| 0.009828 |
| 0.009862 |
| 0.009910 |
| 0.009969 |
| 0.010067 |
| 0.010175 |
| 0.010285 |
| 0.010259 |
| 0.010769 |
| 0.010676 |
| 0.010568 |
| 0.010636 |
| 0.010886 |
| 0.011129 |
| 0.010697 |
| 0.010337 |
| 0.010186 |
| 0.010064 |
| 0.010054 |
| 0.009792 |
| 0.010897 |
| 0.010776 |
| 0.011113 |
| 0.011421 |
| 0.010951 |
| 0.011215 |
| 0.011077 |
| 0.011008 |
| 0.011084 |
| 0.011044 |
| 0.010991 |
| 0.011049 |
| 0.011066 |
| 0.010924 |
| 0.010963 |
| 0.011093 |
| 0.010820 |
| 0.010918 |
| 0.011092 |
| 0.011129 |
| 0.011085 |
| 0.011167 |
| 0.011138 |
| 0.011166 |
| 0.011069 |
| 0.011387 |
| 0.011685 |
| 0.011695 |
| 0.011547 |
| 0.011555 |
| 0.011626 |
| 0.011899 |
| 0.011747 |
| 0.011840 |
| 0.011889 |
| 0.011809 |
| 0.011758 |
| 0.011525 |
| 0.011490 |
| 0.011480 |
| 0.011392 |
| 0.011445 |
| 0.011607 |
| 0.011475 |
| 0.011493 |
| 0.011479 |
| 0.011435 |
| 0.011227 |
| 0.011113 |
| 0.011255 |
| 0.011222 |
| 0.011113 |
| 0.011143 |
| 0.011138 |
| 0.011021 |
| 0.010975 |
| 0.010992 |
| 0.011052 |
| 0.011098 |
| 0.011267 |
| 0.011316 |
| 0.011175 |
| 0.011060 |
| 0.011295 |
| 0.011304 |
| 0.011384 |
| 0.011424 |
| 0.011445 |
| 0.011539 |
| 0.011588 |
| 0.011438 |
| 0.011359 |
| 0.011322 |
| 0.011322 |
| 0.011147 |
| 0.011382 |
| 0.011254 |
| 0.011100 |
| 0.011150 |
| 0.011252 |
| 0.011189 |
| 0.011165 |
| 0.011266 |
| 0.011405 |
| 0.011379 |
| 0.011462 |
| 0.011500 |
| 0.011338 |
| 0.011169 |
| 0.011184 |
| 0.011066 |
| 0.011044 |
| 0.011170 |
| 0.011045 |
| 0.011039 |
| 0.010936 |
| 0.010979 |
| 0.011010 |
| 0.010878 |
| 0.010761 |
| 0.010709 |
| 0.010604 |
| 0.010504 |
| 0.010192 |
| 0.010359 |
| 0.010429 |
| 0.010305 |
| 0.010451 |
| 0.010544 |
| 0.010614 |
| 0.010520 |
| 0.010486 |
| 0.010478 |
| 0.010476 |
| 0.010392 |
| 0.010325 |
| 0.010463 |
| 0.010674 |
| 0.010657 |
| 0.010769 |
| 0.010718 |
| 0.010743 |
| 0.010647 |
| 0.010772 |
| 0.010924 |
| 0.011025 |
| 0.011025 |
| 0.011029 |
| 0.011061 |
| 0.011021 |
| 0.011132 |
| 0.010985 |
| 0.010843 |
| 0.010800 |
| 0.011079 |
| 0.011275 |
| 0.011285 |
| 0.011281 |
| 0.011194 |
| 0.011062 |
| 0.011039 |
| 0.011197 |
| 0.011033 |
| 0.011153 |
| 0.011146 |
| 0.011417 |
| 0.011469 |
| 0.011543 |
| 0.011362 |
| 0.011481 |
| 0.011334 |
| 0.011392 |
| 0.011350 |
| 0.011397 |
| 0.011581 |
| 0.011610 |
| 0.011713 |
| 0.011632 |
| 0.011505 |
| 0.011569 |
| 0.011743 |
| 0.011722 |
| 0.011570 |
| 0.011534 |
| 0.011382 |
| 0.011500 |
| 0.011523 |
| 0.011446 |
| 0.011907 |
| 0.011874 |
| 0.011593 |
| 0.011677 |
| 0.011523 |
| 0.011368 |
| 0.011431 |
| 0.011563 |
| 0.011506 |
| 0.011516 |
| 0.011618 |
| 0.011853 |
| 0.011922 |
| 0.011946 |
| 0.011735 |
| 0.011349 |
| 0.011209 |
| 0.011135 |
| 0.010780 |
| 0.010804 |
| 0.011029 |
| 0.011108 |
| 0.011230 |
| 0.011108 |
| 0.011060 |
| 0.011310 |
| 0.011215 |
| 0.011426 |
| 0.010974 |
| 0.011446 |
| 0.010612 |
| 0.010556 |
| 0.010395 |
| 0.010053 |
| 0.010009 |
| 0.010124 |
| 0.010073 |
| 0.010026 |
| 0.010117 |
| 0.010216 |
| 0.010042 |
| 0.009812 |
| 0.009747 |
| 0.009614 |
| 0.009644 |
| 0.009687 |
| 0.009603 |
| 0.009385 |
| 0.009159 |
| 0.009138 |
| 0.009214 |
| 0.009221 |
| 0.009143 |
| 0.009020 |
| 0.008908 |
| 0.008834 |
| 0.008832 |
| 0.008670 |
| 0.008694 |
| 0.009012 |
| 0.009051 |
| 0.009180 |
| 0.009440 |
| 0.009329 |
| 0.009447 |
| 0.009393 |
| 0.009492 |
| 0.009577 |
| 0.009558 |
| 0.009162 |
| 0.009635 |
| 0.009937 |
| 0.009939 |
| 0.010090 |
| 0.010476 |
| 0.010226 |
| 0.010505 |
| 0.010501 |
| 0.010198 |
| 0.010331 |
| 0.010317 |
| 0.010361 |
| 0.010436 |
| 0.010708 |
| 0.011063 |
| 0.011313 |
| 0.011055 |
| 0.010884 |
| 0.010840 |
| 0.011037 |
| 0.010748 |
| 0.010589 |
| 0.010669 |
| 0.010509 |
| 0.010570 |
| 0.010723 |
| 0.010958 |
| 0.010759 |
| 0.010617 |
| 0.010574 |
| 0.010731 |
| 0.010830 |
| 0.011122 |
| 0.011116 |
| 0.011098 |
| 0.011191 |
| 0.011133 |
| 0.010939 |
| 0.011139 |
| 0.011100 |
| 0.011092 |
| 0.011036 |
| 0.011059 |
| 0.011101 |
| 0.011061 |
| 0.011006 |
| 0.011096 |
| 0.011263 |
| 0.011393 |
| 0.011452 |
| 0.011263 |
| 0.011319 |
| 0.011423 |
| 0.011633 |
| 0.011388 |
| 0.011532 |
| 0.011478 |
| 0.011519 |
| 0.011472 |
| 0.011364 |
| 0.011323 |
| 0.011304 |
| 0.011190 |
| 0.011260 |
| 0.011252 |
| 0.011339 |
| 0.011338 |
| 0.011448 |
| 0.011341 |
| 0.011465 |
| 0.011326 |
| 0.010994 |
| 0.010936 |
| 0.010941 |
| 0.010982 |
| 0.011058 |
| 0.011157 |
| 0.011271 |
| 0.011174 |
| 0.011168 |
| 0.011487 |
| 0.011575 |
| 0.011580 |
| 0.011954 |
| 0.012169 |
| 0.011968 |
| 0.012206 |
| 0.012356 |
| 0.012389 |
| 0.012292 |
| 0.012421 |
| 0.012453 |
| 0.012339 |
| 0.012489 |
| 0.012692 |
| 0.012721 |
| 0.012871 |
| 0.012920 |
| 0.012765 |
| 0.012754 |
| 0.012854 |
| 0.012713 |
| 0.012724 |
| 0.012686 |
| 0.012781 |
| 0.013026 |
| 0.013197 |
| 0.013226 |
| 0.013150 |
| 0.013213 |
| 0.013326 |
| 0.013326 |
| 0.013299 |
| 0.013556 |
| 0.013711 |
| 0.013512 |
| 0.013381 |
| 0.013136 |
| 0.013203 |
| 0.013537 |
| 0.013714 |
| 0.013591 |
| 0.013565 |
| 0.013364 |
| 0.013378 |
| 0.013499 |
| 0.013554 |
| 0.013637 |
| 0.013048 |
| 0.013065 |
| 0.013074 |
| 0.013079 |
| 0.013159 |
| 0.013134 |
| 0.013318 |
| 0.013176 |
| 0.013172 |
| 0.013232 |
| 0.013229 |
| 0.013159 |
| 0.013149 |
| 0.013091 |
| 0.013134 |
| 0.013120 |
| 0.013141 |
| 0.013189 |
| 0.013214 |
| 0.013262 |
| 0.013273 |
| 0.013263 |
| 0.013266 |
| 0.013308 |
| 0.013244 |
| 0.013273 |
| 0.013209 |
| 0.013224 |
| 0.013789 |
| 0.013815 |
| 0.014074 |
| 0.014027 |
| 0.014037 |
| 0.014008 |
| 0.014020 |
| 0.013987 |
| 0.013516 |
| 0.013466 |
| 0.013571 |
| 0.013460 |
| 0.013623 |
| 0.013549 |
| 0.013623 |
| 0.013806 |
| 0.013494 |
| 0.013407 |
| 0.013224 |
| 0.013164 |
| 0.013143 |
| 0.013265 |
| 0.013502 |
| 0.013449 |
| 0.013470 |
| 0.013494 |
| 0.013446 |
| 0.013744 |
| 0.013501 |
| 0.013439 |
| 0.013504 |
| 0.013547 |
| 0.013519 |
| 0.013626 |
| 0.013730 |
| 0.013951 |
| 0.013911 |
| 0.013920 |
| 0.013698 |
| 0.013840 |
| 0.013752 |
| 0.013667 |
| 0.013745 |
| 0.013714 |
| 0.013605 |
| 0.013633 |
| 0.013705 |
| 0.013830 |
| 0.014124 |
| 0.014132 |
| 0.014302 |
| 0.014302 |
| 0.014088 |
| 0.013971 |
| 0.013769 |
| 0.013609 |
| 0.013491 |
| 0.013774 |
| 0.013771 |
| 0.013754 |
| 0.013722 |
| 0.013809 |
| 0.013829 |
| 0.013733 |
| 0.013865 |
| 0.013649 |
| 0.013559 |
| 0.013520 |
| 0.013389 |
| 0.013471 |
| 0.013308 |
| 0.013115 |
| 0.012820 |
| 0.012886 |
| 0.013111 |
| 0.012982 |
| 0.013054 |
| 0.013246 |
| 0.013033 |
| 0.013078 |
| 0.012938 |
| 0.013004 |
| 0.012993 |
| 0.013189 |
| 0.013078 |
| 0.013305 |
| 0.013233 |
| 0.013254 |
| 0.013674 |
| 0.013689 |
| 0.013811 |
| 0.013691 |
| 0.013524 |
| 0.013594 |
| 0.013704 |
| 0.013418 |
| 0.013304 |
| 0.013254 |
| 0.013303 |
| 0.013605 |
| 0.013369 |
| 0.013533 |
| 0.013577 |
| 0.013486 |
| 0.013713 |
| 0.013844 |
| 0.013905 |
| 0.013769 |
| 0.013834 |
| 0.013822 |
| 0.013413 |
| 0.013548 |
| 0.013738 |
| 0.013931 |
| 0.014281 |
| 0.014191 |
| 0.014361 |
| 0.014629 |
| 0.014711 |
| 0.014966 |
| 0.015016 |
| 0.015141 |
| 0.015116 |
| 0.014346 |
| 0.014408 |
| 0.014142 |
| 0.014436 |
| 0.014470 |
| 0.014515 |
| 0.014845 |
| 0.014926 |
| 0.015093 |
| 0.014895 |
| 0.014966 |
| 0.014454 |
| 0.014241 |
| 0.014401 |
| 0.014208 |
| 0.014025 |
| 0.013853 |
| 0.014030 |
| 0.014054 |
| 0.014200 |
| 0.014105 |
| 0.014019 |
| 0.013956 |
| 0.013817 |
| 0.013736 |
| 0.013678 |
| 0.013635 |
| 0.013977 |
| 0.014053 |
| 0.013993 |
| 0.014397 |
| 0.014408 |
| 0.014332 |
| 0.014036 |
| 0.013647 |
| 0.013790 |
| 0.014041 |
| 0.013903 |
| 0.014060 |
| 0.013784 |
| 0.013618 |
| 0.014108 |
| 0.014067 |
| 0.014440 |
| 0.014376 |
| 0.014003 |
| 0.014111 |
| 0.014200 |
| 0.014574 |
| 0.014165 |
| 0.014560 |
| 0.015133 |
| 0.015328 |
| 0.015801 |
| 0.016737 |
| 0.016745 |
| 0.016597 |
| 0.015709 |
| 0.016508 |
| 0.016134 |
| 0.016772 |
| 0.017455 |
| 0.017272 |
| 0.016760 |
| 0.017122 |
| 0.016435 |
| 0.017581 |
| 0.017981 |
| 0.017150 |
| 0.016973 |
| 0.017473 |
| 0.017405 |
| 0.017134 |
| 0.016917 |
| 0.017104 |
| 0.017015 |
| 0.017009 |
| 0.017217 |
| 0.016257 |
| 0.016017 |
| 0.016962 |
| 0.015216 |
| 0.015450 |
| 0.015458 |
| 0.015125 |
| 0.015232 |
| 0.015931 |
| 0.016384 |
| 0.016061 |
| 0.015521 |
| 0.015406 |
| 0.014914 |
| 0.014503 |
| 0.014326 |
| 0.014203 |
| 0.014209 |
| 0.014290 |
| 0.013994 |
| 0.014158 |
| 0.014098 |
| 0.013935 |
| 0.014064 |
| 0.013928 |
| 0.014077 |
| 0.014034 |
| 0.013942 |
| 0.013784 |
| 0.013836 |
| 0.013797 |
| 0.013813 |
| 0.013814 |
| 0.013836 |
| 0.013691 |
| 0.013621 |
| 0.013846 |
| 0.014062 |
| 0.014174 |
| 0.014180 |
| 0.014010 |
| 0.013961 |
| 0.014277 |
| 0.014962 |
| 0.014282 |
| 0.014044 |
| 0.014359 |
| 0.014147 |
| 0.014085 |
| 0.014027 |
| 0.013855 |
| 0.013967 |
| 0.013842 |
| 0.013768 |
| 0.013833 |
| 0.014024 |
| 0.013959 |
| 0.013772 |
| 0.013291 |
| 0.013228 |
| 0.013282 |
| 0.013124 |
| 0.013111 |
| 0.013132 |
| 0.013338 |
| 0.013144 |
| 0.013029 |
| 0.013091 |
| 0.012841 |
| 0.012943 |
| 0.013091 |
| 0.013108 |
| 0.013194 |
| 0.013303 |
| 0.013398 |
| 0.013250 |
| 0.013278 |
| 0.013390 |
| 0.013320 |
| 0.013209 |
| 0.013197 |
| 0.013152 |
| 0.013205 |
| 0.013203 |
| 0.013304 |
| 0.013408 |
| 0.013506 |
| 0.013620 |
| 0.013625 |
| 0.013308 |
| 0.013301 |
| 0.013265 |
| 0.013219 |
| 0.013241 |
| 0.013105 |
| 0.013362 |
| 0.013583 |
| 0.013382 |
| 0.013175 |
| 0.013263 |
| 0.013267 |
| 0.013058 |
| 0.013329 |
| 0.013572 |
| 0.013469 |
| 0.013527 |
| 0.013446 |
| 0.013667 |
| 0.013747 |
| 0.013695 |
| 0.013630 |
| 0.013368 |
| 0.013553 |
| 0.013632 |
| 0.012691 |
| 0.012757 |
| 0.012741 |
| 0.012817 |
| 0.012678 |
| 0.012958 |
| 0.013039 |
| 0.013266 |
| 0.013115 |
| 0.013102 |
| 0.013279 |
| 0.013082 |
| 0.013121 |
| 0.012841 |
| 0.012987 |
| 0.012892 |
| 0.012828 |
| 0.012970 |
| 0.013535 |
| 0.013524 |
| 0.013793 |
| 0.013859 |
| 0.013977 |
| 0.013837 |
| 0.013773 |
| 0.014005 |
| 0.013810 |
| 0.013886 |
| 0.013858 |
| 0.013888 |
| 0.013793 |
| 0.013717 |
| 0.013559 |
| 0.013734 |
| 0.013709 |
| 0.013832 |
| 0.013971 |
| 0.013724 |
| 0.013689 |
| 0.013948 |
| 0.014183 |
| 0.014260 |
| 0.014081 |
| 0.014059 |
| 0.013799 |
| 0.013855 |
| 0.013937 |
| 0.013952 |
| 0.013947 |
| 0.013782 |
| 0.013552 |
| 0.013392 |
| 0.013216 |
| 0.013541 |
| 0.013533 |
| 0.013499 |
| 0.013652 |
| 0.013798 |
| 0.013961 |
| 0.013837 |
| 0.013999 |
| 0.013884 |
| 0.013358 |
| 0.013387 |
| 0.013524 |
| 0.013430 |
| 0.013291 |
| 0.013247 |
| 0.013194 |
| 0.012869 |
| 0.012747 |
| 0.012706 |
| 0.012782 |
| 0.012835 |
| 0.012929 |
| 0.012997 |
| 0.012820 |
| 0.012693 |
| 0.012724 |
| 0.012767 |
| 0.012953 |
| 0.013003 |
| 0.013137 |
| 0.012871 |
| 0.012909 |
| 0.013033 |
| 0.012994 |
| 0.012799 |
| 0.012553 |
| 0.012387 |
| 0.012578 |
| 0.012422 |
| 0.012690 |
| 0.012923 |
| 0.012917 |
| 0.012913 |
| 0.013074 |
| 0.012883 |
| 0.013117 |
| 0.013200 |
| 0.013016 |
| 0.013112 |
| 0.013285 |
| 0.013176 |
| 0.013322 |
| 0.013147 |
| 0.012956 |
| 0.012772 |
| 0.012988 |
| 0.012886 |
| 0.012778 |
| 0.012804 |
| 0.012878 |
| 0.012824 |
| 0.012340 |
| 0.012246 |
| 0.012301 |
| 0.012457 |
| 0.012352 |
| 0.012824 |
| 0.012770 |
| 0.012809 |
| 0.012959 |
| 0.012668 |
| 0.012744 |