Povijest dnevnih stopa KES /GBX od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 kenijski šiling = 0.8342 Penija Sterling
Minimalni na
1 kenijski šiling = 0.4818 Penija Sterling
povijest Cijena GBX / KES
Date | KES/GBX |
| 0.5989 |
| 0.5967 |
| 0.6145 |
| 0.6081 |
| 0.5921 |
| 0.5969 |
| 0.6039 |
| 0.6167 |
| 0.6202 |
| 0.6028 |
| 0.5982 |
| 0.5785 |
| 0.5596 |
| 0.5454 |
| 0.5445 |
| 0.5542 |
| 0.4971 |
| 0.4891 |
| 0.4863 |
| 0.4846 |
| 0.4944 |
| 0.5008 |
| 0.4982 |
| 0.5069 |
| 0.5109 |
| 0.5154 |
| 0.5166 |
| 0.5183 |
| 0.5255 |
| 0.5349 |
| 0.5349 |
| 0.5472 |
| 0.5447 |
| 0.5496 |
| 0.5514 |
| 0.5572 |
| 0.5558 |
| 0.5469 |
| 0.5453 |
| 0.5437 |
| 0.5454 |
| 0.5440 |
| 0.5497 |
| 0.5502 |
| 0.5475 |
| 0.5500 |
| 0.5398 |
| 0.5548 |
| 0.5596 |
| 0.5592 |
| 0.5618 |
| 0.5705 |
| 0.5805 |
| 0.5859 |
| 0.5835 |
| 0.5833 |
| 0.5827 |
| 0.5941 |
| 0.5900 |
| 0.6013 |
| 0.6385 |
| 0.6456 |
| 0.6532 |
| 0.6607 |
| 0.6593 |
| 0.6674 |
| 0.6522 |
| 0.6516 |
| 0.6620 |
| 0.6637 |
| 0.6713 |
| 0.6711 |
| 0.6654 |
| 0.6650 |
| 0.6695 |
| 0.6828 |
| 0.6932 |
| 0.6968 |
| 0.7166 |
| 0.7159 |
| 0.7286 |
| 0.7241 |
| 0.7455 |
| 0.7336 |
| 0.7750 |
| 0.7247 |
| 0.7126 |
| 0.7220 |
| 0.7044 |
| 0.7113 |
| 0.6947 |
| 0.6930 |
| 0.6842 |
| 0.7001 |
| 0.7038 |
| 0.7105 |
| 0.7028 |
| 0.6912 |
| 0.6900 |
| 0.7019 |
| 0.6835 |
| 0.6775 |
| 0.6808 |
| 0.6997 |
| 0.6974 |
| 0.6891 |
| 0.6821 |
| 0.6663 |
| 0.6734 |
| 0.6676 |
| 0.6549 |
| 0.6484 |
| 0.6515 |
| 0.6516 |
| 0.6525 |
| 0.6518 |
| 0.6445 |
| 0.6490 |
| 0.6582 |
| 0.6566 |
| 0.6696 |
| 0.6673 |
| 0.6682 |
| 0.6649 |
| 0.6645 |
| 0.6687 |
| 0.6622 |
| 0.6558 |
| 0.6529 |
| 0.6563 |
| 0.6633 |
| 0.6663 |
| 0.6609 |
| 0.6617 |
| 0.6563 |
| 0.6572 |
| 0.6632 |
| 0.6655 |
| 0.6592 |
| 0.6631 |
| 0.6630 |
| 0.6673 |
| 0.6740 |
| 0.6681 |
| 0.6728 |
| 0.6655 |
| 0.6673 |
| 0.6569 |
| 0.6535 |
| 0.6555 |
| 0.6553 |
| 0.6603 |
| 0.6674 |
| 0.6677 |
| 0.6657 |
| 0.6654 |
| 0.6778 |
| 0.6619 |
| 0.6598 |
| 0.6559 |
| 0.6598 |
| 0.6536 |
| 0.6490 |
| 0.6613 |
| 0.6650 |
| 0.6633 |
| 0.6639 |
| 0.6682 |
| 0.6768 |
| 0.6718 |
| 0.6817 |
| 0.6752 |
| 0.6805 |
| 0.6782 |
| 0.6825 |
| 0.6857 |
| 0.6914 |
| 0.7006 |
| 0.7125 |
| 0.7043 |
| 0.7085 |
| 0.7115 |
| 0.7105 |
| 0.7137 |
| 0.7191 |
| 0.7155 |
| 0.6957 |
| 0.6946 |
| 0.7087 |
| 0.7043 |
| 0.7118 |
| 0.7104 |
| 0.7199 |
| 0.7365 |
| 0.7396 |
| 0.7482 |
| 0.7644 |
| 0.7545 |
| 0.7437 |
| 0.7431 |
| 0.7556 |
| 0.7672 |
| 0.7666 |
| 0.7656 |
| 0.7589 |
| 0.7510 |
| 0.7521 |
| 0.7560 |
| 0.7641 |
| 0.7698 |
| 0.8170 |
| 0.7841 |
| 0.7455 |
| 0.7717 |
| 0.7640 |
| 0.7590 |
| 0.7713 |
| 0.7625 |
| 0.7561 |
| 0.7591 |
| 0.7585 |
| 0.7512 |
| 0.7504 |
| 0.7645 |
| 0.7368 |
| 0.7496 |
| 0.7500 |
| 0.7607 |
| 0.7574 |
| 0.7615 |
| 0.7513 |
| 0.7514 |
| 0.7440 |
| 0.7682 |
| 0.7827 |
| 0.7822 |
| 0.7737 |
| 0.7758 |
| 0.7783 |
| 0.7982 |
| 0.7910 |
| 0.7999 |
| 0.8002 |
| 0.7929 |
| 0.7782 |
| 0.7750 |
| 0.7737 |
| 0.7780 |
| 0.7748 |
| 0.7700 |
| 0.7787 |
| 0.7789 |
| 0.7774 |
| 0.7775 |
| 0.7760 |
| 0.7602 |
| 0.7610 |
| 0.7605 |
| 0.7581 |
| 0.7557 |
| 0.7597 |
| 0.7587 |
| 0.7514 |
| 0.7500 |
| 0.7698 |
| 0.7570 |
| 0.7620 |
| 0.7754 |
| 0.7708 |
| 0.7655 |
| 0.7548 |
| 0.7618 |
| 0.7626 |
| 0.7676 |
| 0.7705 |
| 0.7767 |
| 0.7714 |
| 0.7757 |
| 0.7650 |
| 0.7608 |
| 0.7574 |
| 0.7612 |
| 0.7545 |
| 0.7665 |
| 0.7612 |
| 0.7518 |
| 0.7600 |
| 0.7608 |
| 0.7556 |
| 0.7563 |
| 0.7661 |
| 0.7660 |
| 0.7671 |
| 0.7724 |
| 0.7790 |
| 0.7674 |
| 0.7567 |
| 0.7577 |
| 0.7507 |
| 0.7465 |
| 0.7512 |
| 0.7484 |
| 0.7453 |
| 0.7421 |
| 0.7427 |
| 0.7412 |
| 0.7414 |
| 0.7363 |
| 0.7350 |
| 0.7263 |
| 0.7192 |
| 0.6944 |
| 0.7004 |
| 0.7062 |
| 0.6937 |
| 0.7013 |
| 0.7115 |
| 0.6996 |
| 0.7052 |
| 0.7130 |
| 0.7054 |
| 0.6949 |
| 0.6993 |
| 0.7043 |
| 0.7158 |
| 0.7163 |
| 0.7258 |
| 0.7255 |
| 0.7264 |
| 0.7172 |
| 0.7274 |
| 0.7308 |
| 0.7361 |
| 0.7312 |
| 0.7282 |
| 0.7397 |
| 0.7288 |
| 0.7214 |
| 0.7165 |
| 0.7389 |
| 0.7512 |
| 0.7488 |
| 0.7481 |
| 0.7438 |
| 0.7376 |
| 0.7275 |
| 0.7386 |
| 0.7369 |
| 0.7481 |
| 0.7445 |
| 0.7572 |
| 0.7588 |
| 0.7641 |
| 0.7492 |
| 0.7577 |
| 0.7451 |
| 0.7501 |
| 0.7496 |
| 0.7502 |
| 0.7546 |
| 0.7713 |
| 0.7793 |
| 0.7750 |
| 0.7756 |
| 0.7843 |
| 0.7988 |
| 0.7965 |
| 0.7802 |
| 0.7813 |
| 0.7732 |
| 0.7705 |
| 0.7642 |
| 0.7709 |
| 0.7955 |
| 0.7865 |
| 0.8003 |
| 0.7969 |
| 0.7896 |
| 0.7736 |
| 0.7665 |
| 0.7896 |
| 0.7931 |
| 0.7868 |
| 0.7938 |
| 0.8076 |
| 0.8067 |
| 0.8105 |
| 0.7977 |
| 0.7682 |
| 0.7641 |
| 0.7556 |
| 0.7435 |
| 0.7469 |
| 0.7529 |
| 0.7530 |
| 0.7626 |
| 0.7544 |
| 0.7483 |
| 0.7507 |
| 0.7442 |
| 0.7636 |
| 0.7474 |
| 0.6792 |
| 0.6894 |
| 0.6849 |
| 0.6812 |
| 0.6828 |
| 0.6928 |
| 0.6897 |
| 0.6797 |
| 0.6905 |
| 0.7000 |
| 0.7037 |
| 0.6956 |
| 0.6994 |
| 0.6839 |
| 0.6905 |
| 0.7008 |
| 0.7058 |
| 0.6887 |
| 0.6789 |
| 0.6781 |
| 0.6864 |
| 0.6862 |
| 0.6840 |
| 0.6716 |
| 0.6616 |
| 0.6575 |
| 0.6573 |
| 0.6488 |
| 0.6515 |
| 0.6522 |
| 0.6436 |
| 0.6446 |