Povijest dnevnih stopa KES /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 kenijski šiling = 0.020608 konvertibilna marka
Minimalni na
1 kenijski šiling = 0.010985 konvertibilna marka
povijest Cijena BAM / KES
Date | KES/BAM |
| 0.013710 |
| 0.014090 |
| 0.014161 |
| 0.013684 |
| 0.013656 |
| 0.013239 |
| 0.012861 |
| 0.012470 |
| 0.012454 |
| 0.012681 |
| 0.011386 |
| 0.011191 |
| 0.011135 |
| 0.011050 |
| 0.011236 |
| 0.011370 |
| 0.011247 |
| 0.011466 |
| 0.011592 |
| 0.011806 |
| 0.011760 |
| 0.011702 |
| 0.011750 |
| 0.012037 |
| 0.012066 |
| 0.012258 |
| 0.012291 |
| 0.012424 |
| 0.012524 |
| 0.012516 |
| 0.012451 |
| 0.012466 |
| 0.012445 |
| 0.012423 |
| 0.012460 |
| 0.012419 |
| 0.012459 |
| 0.012496 |
| 0.012460 |
| 0.012404 |
| 0.012298 |
| 0.012717 |
| 0.012749 |
| 0.012734 |
| 0.012822 |
| 0.013026 |
| 0.013158 |
| 0.013181 |
| 0.013121 |
| 0.013117 |
| 0.012969 |
| 0.013146 |
| 0.013062 |
| 0.013221 |
| 0.014187 |
| 0.014299 |
| 0.014569 |
| 0.014516 |
| 0.014627 |
| 0.014543 |
| 0.014423 |
| 0.014477 |
| 0.014580 |
| 0.014800 |
| 0.014834 |
| 0.014943 |
| 0.014977 |
| 0.015074 |
| 0.015086 |
| 0.015256 |
| 0.015649 |
| 0.015603 |
| 0.016112 |
| 0.016220 |
| 0.016373 |
| 0.016568 |
| 0.016692 |
| 0.016545 |
| 0.016808 |
| 0.016230 |
| 0.016023 |
| 0.016373 |
| 0.016324 |
| 0.016298 |
| 0.016048 |
| 0.016087 |
| 0.016034 |
| 0.016099 |
| 0.016268 |
| 0.016375 |
| 0.015865 |
| 0.015691 |
| 0.015817 |
| 0.015945 |
| 0.015593 |
| 0.015551 |
| 0.015727 |
| 0.016119 |
| 0.015988 |
| 0.016045 |
| 0.015763 |
| 0.015497 |
| 0.015638 |
| 0.015763 |
| 0.015347 |
| 0.015159 |
| 0.015217 |
| 0.015038 |
| 0.015431 |
| 0.015239 |
| 0.015104 |
| 0.015240 |
| 0.015227 |
| 0.015286 |
| 0.015345 |
| 0.015362 |
| 0.015360 |
| 0.015390 |
| 0.015440 |
| 0.015252 |
| 0.015132 |
| 0.015184 |
| 0.015138 |
| 0.015215 |
| 0.015268 |
| 0.015216 |
| 0.015126 |
| 0.015155 |
| 0.015113 |
| 0.014979 |
| 0.015094 |
| 0.015214 |
| 0.015174 |
| 0.015284 |
| 0.015141 |
| 0.015279 |
| 0.015350 |
| 0.015293 |
| 0.015253 |
| 0.015198 |
| 0.015252 |
| 0.014973 |
| 0.014910 |
| 0.014897 |
| 0.014827 |
| 0.014982 |
| 0.015098 |
| 0.015061 |
| 0.014965 |
| 0.015166 |
| 0.015331 |
| 0.015302 |
| 0.015149 |
| 0.014927 |
| 0.014958 |
| 0.015030 |
| 0.014790 |
| 0.014701 |
| 0.014730 |
| 0.014828 |
| 0.014695 |
| 0.014613 |
| 0.014724 |
| 0.014677 |
| 0.014553 |
| 0.014741 |
| 0.014478 |
| 0.014421 |
| 0.014500 |
| 0.014821 |
| 0.014996 |
| 0.015115 |
| 0.015117 |
| 0.015424 |
| 0.015198 |
| 0.015283 |
| 0.015285 |
| 0.015333 |
| 0.015456 |
| 0.015322 |
| 0.015170 |
| 0.015266 |
| 0.015151 |
| 0.015302 |
| 0.015238 |
| 0.015402 |
| 0.015456 |
| 0.015474 |
| 0.015849 |
| 0.016119 |
| 0.016242 |
| 0.016276 |
| 0.016391 |
| 0.016313 |
| 0.016321 |
| 0.016483 |
| 0.016773 |
| 0.016945 |
| 0.017026 |
| 0.016781 |
| 0.016810 |
| 0.016862 |
| 0.016928 |
| 0.017045 |
| 0.016876 |
| 0.017085 |
| 0.016896 |
| 0.016649 |
| 0.017378 |
| 0.017869 |
| 0.017837 |
| 0.017739 |
| 0.017593 |
| 0.017541 |
| 0.017445 |
| 0.017311 |
| 0.017258 |
| 0.017229 |
| 0.017546 |
| 0.017273 |
| 0.017418 |
| 0.017302 |
| 0.017390 |
| 0.017362 |
| 0.017304 |
| 0.016953 |
| 0.017009 |
| 0.016886 |
| 0.017087 |
| 0.017156 |
| 0.017281 |
| 0.017148 |
| 0.017065 |
| 0.017074 |
| 0.017217 |
| 0.017010 |
| 0.017045 |
| 0.016928 |
| 0.016974 |
| 0.016898 |
| 0.016823 |
| 0.016822 |
| 0.016990 |
| 0.016867 |
| 0.016844 |
| 0.017082 |
| 0.017100 |
| 0.017285 |
| 0.017257 |
| 0.017335 |
| 0.017218 |
| 0.017310 |
| 0.017283 |
| 0.017166 |
| 0.017122 |
| 0.017264 |
| 0.017266 |
| 0.017116 |
| 0.017142 |
| 0.017460 |
| 0.017210 |
| 0.017178 |
| 0.017238 |
| 0.017163 |
| 0.017063 |
| 0.017026 |
| 0.016909 |
| 0.016751 |
| 0.016784 |
| 0.016767 |
| 0.016879 |
| 0.016821 |
| 0.016724 |
| 0.016830 |
| 0.016780 |
| 0.016651 |
| 0.016944 |
| 0.016935 |
| 0.016869 |
| 0.016816 |
| 0.016712 |
| 0.016873 |
| 0.016672 |
| 0.016485 |
| 0.016627 |
| 0.016778 |
| 0.016275 |
| 0.016705 |
| 0.016982 |
| 0.017071 |
| 0.016847 |
| 0.016635 |
| 0.016595 |
| 0.016249 |
| 0.016482 |
| 0.016615 |
| 0.016632 |
| 0.016650 |
| 0.016413 |
| 0.016572 |
| 0.016526 |
| 0.016584 |
| 0.016250 |
| 0.016363 |
| 0.016129 |
| 0.016000 |
| 0.015720 |
| 0.015701 |
| 0.015732 |
| 0.015599 |
| 0.015667 |
| 0.015720 |
| 0.015687 |
| 0.015593 |
| 0.015541 |
| 0.015796 |
| 0.015486 |
| 0.015462 |
| 0.015538 |
| 0.015482 |
| 0.015838 |
| 0.015809 |
| 0.016028 |
| 0.016083 |
| 0.016115 |
| 0.015968 |
| 0.015896 |
| 0.016072 |
| 0.016169 |
| 0.016238 |
| 0.016197 |
| 0.016053 |
| 0.016050 |
| 0.016143 |
| 0.016140 |
| 0.016033 |
| 0.015893 |
| 0.015846 |
| 0.015931 |
| 0.015826 |
| 0.016041 |
| 0.015987 |
| 0.015968 |
| 0.016026 |
| 0.016160 |
| 0.016424 |
| 0.016545 |
| 0.016589 |
| 0.016865 |
| 0.016957 |
| 0.016891 |
| 0.016813 |
| 0.016963 |
| 0.016851 |
| 0.017287 |
| 0.017373 |
| 0.017371 |
| 0.017442 |
| 0.017797 |
| 0.017876 |
| 0.017777 |
| 0.017537 |
| 0.017667 |
| 0.017911 |
| 0.018030 |
| 0.017894 |
| 0.017816 |
| 0.017823 |
| 0.017551 |
| 0.017604 |
| 0.017496 |
| 0.017776 |
| 0.017797 |
| 0.018266 |
| 0.018284 |
| 0.018400 |
| 0.018043 |
| 0.017835 |
| 0.018089 |
| 0.018068 |
| 0.017891 |
| 0.017428 |
| 0.017564 |
| 0.017733 |
| 0.017537 |
| 0.017335 |
| 0.017229 |
| 0.017152 |
| 0.017273 |
| 0.017185 |
| 0.017303 |
| 0.017251 |
| 0.017044 |
| 0.017234 |
| 0.017389 |
| 0.017278 |
| 0.017556 |
| 0.017424 |
| 0.017547 |
| 0.017443 |
| 0.017530 |
| 0.017143 |
| 0.017198 |
| 0.017302 |
| 0.017481 |
| 0.017353 |
| 0.017210 |
| 0.017122 |
| 0.017037 |
| 0.017242 |
| 0.017215 |
| 0.017043 |
| 0.017003 |
| 0.017319 |
| 0.017156 |
| 0.017415 |
| 0.017678 |
| 0.017512 |
| 0.017347 |
| 0.017118 |
| 0.017199 |
| 0.017584 |
| 0.017746 |
| 0.017593 |
| 0.017658 |
| 0.017615 |
| 0.017528 |
| 0.017701 |
| 0.017557 |
| 0.017668 |
| 0.018149 |
| 0.017988 |
| 0.017827 |
| 0.017781 |
| 0.017400 |
| 0.017378 |
| 0.016887 |
| 0.016709 |
| 0.016915 |
| 0.016502 |
| 0.016603 |
| 0.016392 |
| 0.016514 |
| 0.016786 |
| 0.016266 |
| 0.017206 |
| 0.017555 |
| 0.017565 |
| 0.017336 |
| 0.017611 |
| 0.017404 |
| 0.017698 |
| 0.017667 |
| 0.017492 |
| 0.017828 |
| 0.017768 |
| 0.018320 |
| 0.018215 |
| 0.017969 |
| 0.018285 |
| 0.018496 |
| 0.019081 |
| 0.019430 |
| 0.019860 |
| 0.019437 |
| 0.019582 |
| 0.019418 |
| 0.020092 |
| 0.019750 |
| 0.019136 |
| 0.018875 |
| 0.018824 |
| 0.018867 |
| 0.018820 |
| 0.018963 |
| 0.018404 |
| 0.018115 |
| 0.018061 |
| 0.017743 |
| 0.017693 |
| 0.017371 |
| 0.017571 |
| 0.017380 |
| 0.017438 |
| 0.017463 |
| 0.017526 |
| 0.017455 |
| 0.017239 |
| 0.017166 |
| 0.017223 |
| 0.017277 |
| 0.017260 |
| 0.017142 |
| 0.016988 |
| 0.017113 |
| 0.016826 |
| 0.016735 |
| 0.016592 |
| 0.016615 |
| 0.016602 |
| 0.016590 |
| 0.016460 |
| 0.016368 |
| 0.016367 |
| 0.016303 |
| 0.016444 |
| 0.016382 |
| 0.016451 |
| 0.016398 |
| 0.016311 |
| 0.016277 |
| 0.016312 |
| 0.016224 |
| 0.016265 |
| 0.016320 |
| 0.016316 |
| 0.016427 |
| 0.016435 |
| 0.016329 |
| 0.016238 |
| 0.016286 |
| 0.016476 |
| 0.016484 |
| 0.016529 |
| 0.016642 |
| 0.016692 |
| 0.016660 |
| 0.016775 |
| 0.016585 |
| 0.016512 |
| 0.016416 |
| 0.016628 |
| 0.016452 |
| 0.016427 |
| 0.016637 |
| 0.016681 |
| 0.016765 |
| 0.017007 |
| 0.016922 |
| 0.016650 |
| 0.016857 |
| 0.016970 |
| 0.016864 |
| 0.016720 |
| 0.016551 |
| 0.016744 |
| 0.016906 |
| 0.016928 |
| 0.016714 |
| 0.016777 |
| 0.016791 |
| 0.016884 |
| 0.016889 |
| 0.017046 |
| 0.017197 |
| 0.017527 |
| 0.017427 |
| 0.017295 |
| 0.017098 |
| 0.017361 |
| 0.017582 |
| 0.017822 |
| 0.018115 |
| 0.017985 |
| 0.017827 |
| 0.017833 |
| 0.017870 |
| 0.017853 |
| 0.017693 |
| 0.017841 |
| 0.017732 |
| 0.017623 |
| 0.017534 |
| 0.017477 |
| 0.017141 |
| 0.016735 |
| 0.016677 |
| 0.016567 |
| 0.016607 |
| 0.016889 |
| 0.016859 |
| 0.017204 |
| 0.017229 |
| 0.017257 |
| 0.017256 |
| 0.017586 |
| 0.017438 |
| 0.017579 |
| 0.017840 |
| 0.018006 |
| 0.017872 |
| 0.017784 |
| 0.017566 |
| 0.017729 |
| 0.017750 |
| 0.017813 |
| 0.017838 |
| 0.017602 |
| 0.018179 |
| 0.018435 |
| 0.018605 |
| 0.018862 |
| 0.018922 |
| 0.018712 |
| 0.018930 |
| 0.019149 |
| 0.018940 |
| 0.018959 |
| 0.018463 |
| 0.018444 |
| 0.018408 |
| 0.018377 |
| 0.018173 |
| 0.018303 |
| 0.018043 |
| 0.018193 |
| 0.018042 |
| 0.017783 |
| 0.017904 |
| 0.017975 |
| 0.017983 |
| 0.017675 |
| 0.017639 |
| 0.017919 |
| 0.018038 |
| 0.017786 |
| 0.017657 |
| 0.017728 |
| 0.017899 |
| 0.017840 |
| 0.017545 |
| 0.017396 |
| 0.017791 |
| 0.017618 |
| 0.017805 |
| 0.017951 |
| 0.017931 |
| 0.016561 |
| 0.016301 |
| 0.016253 |
| 0.015989 |
| 0.015376 |
| 0.014632 |
| 0.014147 |
| 0.013983 |
| 0.014290 |
| 0.013850 |
| 0.014563 |
| 0.014206 |
| 0.014989 |
| 0.015059 |
| 0.014663 |
| 0.014380 |
| 0.014648 |
| 0.014693 |
| 0.014701 |
| 0.015041 |
| 0.015068 |
| 0.015456 |
| 0.015458 |
| 0.015204 |
| 0.015081 |
| 0.015068 |
| 0.015180 |
| 0.015400 |
| 0.015960 |
| 0.016056 |
| 0.015991 |
| 0.016173 |
| 0.015826 |
| 0.015969 |
| 0.016378 |
| 0.016081 |
| 0.016466 |
| 0.016506 |
| 0.016262 |
| 0.016266 |
| 0.016858 |
| 0.017198 |
| 0.017528 |
| 0.017863 |
| 0.017762 |
| 0.017578 |
| 0.017723 |
| 0.018149 |
| 0.018599 |
| 0.018108 |
| 0.018425 |
| 0.018530 |
| 0.018151 |
| 0.018298 |
| 0.018423 |
| 0.017944 |
| 0.017864 |
| 0.017449 |
| 0.017448 |
| 0.017349 |
| 0.017268 |
| 0.017494 |
| 0.017659 |
| 0.017978 |
| 0.018504 |
| 0.018794 |
| 0.018808 |
| 0.019085 |
| 0.019007 |
| 0.018947 |
| 0.018607 |
| 0.018535 |
| 0.018569 |
| 0.018508 |
| 0.019017 |
| 0.019164 |
| 0.019504 |
| 0.019687 |
| 0.019803 |
| 0.019931 |
| 0.019900 |
| 0.019917 |
| 0.020141 |
| 0.019643 |
| 0.019190 |
| 0.018937 |
| 0.018784 |
| 0.018656 |
| 0.018767 |
| 0.018758 |
| 0.018763 |
| 0.018615 |
| 0.018724 |
| 0.018785 |
| 0.018735 |
| 0.018642 |
| 0.018578 |
| 0.018508 |
| 0.018170 |
| 0.017885 |
| 0.017873 |
| 0.017943 |
| 0.017927 |
| 0.018154 |
| 0.017725 |
| 0.017509 |
| 0.017425 |
| 0.017481 |
| 0.017469 |
| 0.017559 |
| 0.017530 |
| 0.017378 |
| 0.017379 |
| 0.017604 |
| 0.017683 |
| 0.017667 |
| 0.017819 |
| 0.017682 |
| 0.017944 |
| 0.017916 |
| 0.017953 |
| 0.018175 |
| 0.018182 |
| 0.017784 |
| 0.017967 |
| 0.017923 |
| 0.018090 |
| 0.018329 |
| 0.018002 |
| 0.018086 |
| 0.018184 |
| 0.018082 |
| 0.017638 |
| 0.017993 |
| 0.018466 |
| 0.018659 |
| 0.018638 |
| 0.018938 |
| 0.019059 |
| 0.018331 |
| 0.018208 |
| 0.018491 |
| 0.017881 |
| 0.018782 |
| 0.019305 |
| 0.019427 |
| 0.019229 |
| 0.019224 |
| 0.018934 |
| 0.019231 |
| 0.018705 |
| 0.018819 |
| 0.018769 |
| 0.018163 |
| 0.017911 |
| 0.018238 |
| 0.018524 |
| 0.019117 |
| 0.019388 |
| 0.019250 |
| 0.019691 |
| 0.020042 |
| 0.019573 |
| 0.019577 |
| 0.019146 |
| 0.018998 |
| 0.019805 |
| 0.018475 |
| 0.018212 |
| 0.019412 |
| 0.019705 |
| 0.019437 |
| 0.019229 |
| 0.019605 |
| 0.019307 |
| 0.018766 |
| 0.018326 |
| 0.018398 |
| 0.018238 |
| 0.019121 |
| 0.019001 |
| 0.019558 |
| 0.019668 |
| 0.019534 |
| 0.020191 |
| 0.019895 |
| 0.020139 |
| 0.020457 |
| 0.020387 |
| 0.020051 |
| 0.019967 |
| 0.020026 |