Povijest dnevnih stopa JPY /PLN od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 japanski jen = 0.045802 poljska zlota
Minimalni na
1 japanski jen = 0.018903 poljska zlota
povijest Cijena PLN / JPY
Date | JPY/PLN |
| 0.025632 |
| 0.025992 |
| 0.025758 |
| 0.026178 |
| 0.026274 |
| 0.025829 |
| 0.026387 |
| 0.026253 |
| 0.026657 |
| 0.026696 |
| 0.026470 |
| 0.026385 |
| 0.026726 |
| 0.026784 |
| 0.027180 |
| 0.027339 |
| 0.027071 |
| 0.027393 |
| 0.027441 |
| 0.032650 |
| 0.027687 |
| 0.027743 |
| 0.027579 |
| 0.027125 |
| 0.026736 |
| 0.026777 |
| 0.027281 |
| 0.027734 |
| 0.028114 |
| 0.027906 |
| 0.028196 |
| 0.029085 |
| 0.029405 |
| 0.029235 |
| 0.029400 |
| 0.029433 |
| 0.028284 |
| 0.028179 |
| 0.028083 |
| 0.028048 |
| 0.028221 |
| 0.028143 |
| 0.028426 |
| 0.028459 |
| 0.028571 |
| 0.028106 |
| 0.028362 |
| 0.028709 |
| 0.029632 |
| 0.029978 |
| 0.030046 |
| 0.030030 |
| 0.030467 |
| 0.030704 |
| 0.030527 |
| 0.031028 |
| 0.031534 |
| 0.032801 |
| 0.032284 |
| 0.032600 |
| 0.033045 |
| 0.033711 |
| 0.033340 |
| 0.033280 |
| 0.033185 |
| 0.033764 |
| 0.033195 |
| 0.033452 |
| 0.032872 |
| 0.032245 |
| 0.032359 |
| 0.032867 |
| 0.032655 |
| 0.032285 |
| 0.032589 |
| 0.031801 |
| 0.032075 |
| 0.032530 |
| 0.032715 |
| 0.034337 |
| 0.033969 |
| 0.034226 |
| 0.032764 |
| 0.032501 |
| 0.033846 |
| 0.034116 |
| 0.034821 |
| 0.034623 |
| 0.034176 |
| 0.034978 |
| 0.033872 |
| 0.034107 |
| 0.034802 |
| 0.033258 |
| 0.032694 |
| 0.032716 |
| 0.033295 |
| 0.032462 |
| 0.033316 |
| 0.033768 |
| 0.034594 |
| 0.034076 |
| 0.034328 |
| 0.033922 |
| 0.035637 |
| 0.036605 |
| 0.039740 |
| 0.036387 |
| 0.035066 |
| 0.034869 |
| 0.034467 |
| 0.035442 |
| 0.035367 |
| 0.034620 |
| 0.034770 |
| 0.035113 |
| 0.035390 |
| 0.036118 |
| 0.036191 |
| 0.035878 |
| 0.036428 |
| 0.036483 |
| 0.035831 |
| 0.035004 |
| 0.034892 |
| 0.034937 |
| 0.034552 |
| 0.035008 |
| 0.035633 |
| 0.035438 |
| 0.035889 |
| 0.035018 |
| 0.034698 |
| 0.035161 |
| 0.035577 |
| 0.035420 |
| 0.035251 |
| 0.035140 |
| 0.035282 |
| 0.035590 |
| 0.034784 |
| 0.034208 |
| 0.034122 |
| 0.034436 |
| 0.033881 |
| 0.033534 |
| 0.033441 |
| 0.033714 |
| 0.034098 |
| 0.034516 |
| 0.034532 |
| 0.034881 |
| 0.034960 |
| 0.034786 |
| 0.035258 |
| 0.036098 |
| 0.035409 |
| 0.035273 |
| 0.035624 |
| 0.035209 |
| 0.035203 |
| 0.035089 |
| 0.035313 |
| 0.035636 |
| 0.036039 |
| 0.036204 |
| 0.035736 |
| 0.036068 |
| 0.035470 |
| 0.035542 |
| 0.035116 |
| 0.035522 |
| 0.035974 |
| 0.036115 |
| 0.036064 |
| 0.036068 |
| 0.037760 |
| 0.036982 |
| 0.036858 |
| 0.035819 |
| 0.036065 |
| 0.037266 |
| 0.036495 |
| 0.035437 |
| 0.035297 |
| 0.034754 |
| 0.035146 |
| 0.034932 |
| 0.035371 |
| 0.035385 |
| 0.035446 |
| 0.036287 |
| 0.036901 |
| 0.036761 |
| 0.036821 |
| 0.036808 |
| 0.036236 |
| 0.036091 |
| 0.036795 |
| 0.038341 |
| 0.038932 |
| 0.039181 |
| 0.039087 |
| 0.039057 |
| 0.038664 |
| 0.038650 |
| 0.038701 |
| 0.038111 |
| 0.038644 |
| 0.037459 |
| 0.036848 |
| 0.035706 |
| 0.035816 |
| 0.035785 |
| 0.035608 |
| 0.035773 |
| 0.035638 |
| 0.034722 |
| 0.034559 |
| 0.034864 |
| 0.034883 |
| 0.035230 |
| 0.034885 |
| 0.035699 |
| 0.035508 |
| 0.035815 |
| 0.035670 |
| 0.035526 |
| 0.035289 |
| 0.035331 |
| 0.035309 |
| 0.035941 |
| 0.036787 |
| 0.037113 |
| 0.037107 |
| 0.036396 |
| 0.036546 |
| 0.037468 |
| 0.037068 |
| 0.036995 |
| 0.036627 |
| 0.036396 |
| 0.035352 |
| 0.035124 |
| 0.035075 |
| 0.034910 |
| 0.034661 |
| 0.034751 |
| 0.034976 |
| 0.034754 |
| 0.035235 |
| 0.034996 |
| 0.034959 |
| 0.035122 |
| 0.034515 |
| 0.034363 |
| 0.033999 |
| 0.033781 |
| 0.034178 |
| 0.034407 |
| 0.034465 |
| 0.033991 |
| 0.034305 |
| 0.033917 |
| 0.034378 |
| 0.034607 |
| 0.034720 |
| 0.034070 |
| 0.034371 |
| 0.034360 |
| 0.034556 |
| 0.034452 |
| 0.034122 |
| 0.034092 |
| 0.033443 |
| 0.033409 |
| 0.033164 |
| 0.033401 |
| 0.033620 |
| 0.033738 |
| 0.033316 |
| 0.033872 |
| 0.033208 |
| 0.033118 |
| 0.033206 |
| 0.032489 |
| 0.032428 |
| 0.032984 |
| 0.033467 |
| 0.033275 |
| 0.032891 |
| 0.034093 |
| 0.034116 |
| 0.033077 |
| 0.032861 |
| 0.033200 |
| 0.032702 |
| 0.033050 |
| 0.034069 |
| 0.033873 |
| 0.033604 |
| 0.032820 |
| 0.033203 |
| 0.033813 |
| 0.032781 |
| 0.032625 |
| 0.032768 |
| 0.032090 |
| 0.031647 |
| 0.031328 |
| 0.031885 |
| 0.032372 |
| 0.032117 |
| 0.032292 |
| 0.032057 |
| 0.031957 |
| 0.031624 |
| 0.031253 |
| 0.031161 |
| 0.030840 |
| 0.030736 |
| 0.030634 |
| 0.030754 |
| 0.030810 |
| 0.030840 |
| 0.031172 |
| 0.031711 |
| 0.031411 |
| 0.031515 |
| 0.031817 |
| 0.032027 |
| 0.031970 |
| 0.032083 |
| 0.032278 |
| 0.031737 |
| 0.032000 |
| 0.032513 |
| 0.032569 |
| 0.032265 |
| 0.032207 |
| 0.032450 |
| 0.032479 |
| 0.032707 |
| 0.033233 |
| 0.033115 |
| 0.032539 |
| 0.032603 |
| 0.032933 |
| 0.032526 |
| 0.032607 |
| 0.032956 |
| 0.033598 |
| 0.033884 |
| 0.034058 |
| 0.033691 |
| 0.033757 |
| 0.033681 |
| 0.033611 |
| 0.034187 |
| 0.034615 |
| 0.035553 |
| 0.036615 |
| 0.036038 |
| 0.035810 |
| 0.035334 |
| 0.035331 |
| 0.035374 |
| 0.035718 |
| 0.036126 |
| 0.035925 |
| 0.035751 |
| 0.035740 |
| 0.035567 |
| 0.036042 |
| 0.036149 |
| 0.035686 |
| 0.035938 |
| 0.035953 |
| 0.036268 |
| 0.036406 |
| 0.036738 |
| 0.037238 |
| 0.037585 |
| 0.038006 |
| 0.037479 |
| 0.037416 |
| 0.038104 |
| 0.037804 |
| 0.036923 |
| 0.037666 |
| 0.038033 |
| 0.037741 |
| 0.038007 |
| 0.037640 |
| 0.038065 |
| 0.037948 |
| 0.037697 |
| 0.037618 |
| 0.038133 |
| 0.037495 |
| 0.037395 |
| 0.039293 |
| 0.038666 |
| 0.039733 |
| 0.037103 |
| 0.036089 |
| 0.036152 |
| 0.035806 |
| 0.035748 |
| 0.035602 |
| 0.036130 |
| 0.035659 |
| 0.034922 |
| 0.034938 |
| 0.034795 |
| 0.033221 |
| 0.033895 |
| 0.033965 |
| 0.034155 |
| 0.034735 |
| 0.035047 |
| 0.034939 |
| 0.034707 |
| 0.033781 |
| 0.033772 |
| 0.034894 |
| 0.034511 |
| 0.033905 |
| 0.032505 |
| 0.032133 |
| 0.032426 |
| 0.032694 |
| 0.032217 |
| 0.032849 |
| 0.032322 |
| 0.032173 |
| 0.032177 |
| 0.032014 |
| 0.031926 |
| 0.031343 |
| 0.030962 |
| 0.031515 |
| 0.031433 |
| 0.031037 |
| 0.030893 |
| 0.031801 |
| 0.031107 |
| 0.030841 |
| 0.030224 |
| 0.030627 |
| 0.030512 |
| 0.030206 |
| 0.030629 |
| 0.030456 |
| 0.030971 |
| 0.030449 |
| 0.029836 |
| 0.029857 |
| 0.029723 |
| 0.030179 |
| 0.030747 |
| 0.029935 |
| 0.030405 |
| 0.030117 |
| 0.030877 |
| 0.031173 |
| 0.031553 |
| 0.031191 |
| 0.031485 |
| 0.031418 |
| 0.032263 |
| 0.031352 |
| 0.030952 |
| 0.030977 |
| 0.031043 |
| 0.031095 |
| 0.031425 |
| 0.031727 |
| 0.031721 |
| 0.030509 |
| 0.030021 |
| 0.029427 |
| 0.029067 |
| 0.028463 |
| 0.027989 |
| 0.028300 |
| 0.028570 |
| 0.029058 |
| 0.029589 |
| 0.029783 |
| 0.030831 |
| 0.030892 |
| 0.030774 |
| 0.030394 |
| 0.030102 |
| 0.029915 |
| 0.030244 |
| 0.030605 |
| 0.030712 |
| 0.030491 |
| 0.030558 |
| 0.030667 |
| 0.030325 |
| 0.030285 |
| 0.030239 |
| 0.029941 |
| 0.029904 |
| 0.029982 |
| 0.030032 |
| 0.029943 |
| 0.029424 |
| 0.029776 |
| 0.029925 |
| 0.030124 |
| 0.029762 |
| 0.029655 |
| 0.029673 |
| 0.029541 |
| 0.029689 |
| 0.029435 |
| 0.029340 |
| 0.029705 |
| 0.029871 |
| 0.029373 |
| 0.030171 |
| 0.029557 |
| 0.029672 |
| 0.029977 |
| 0.031028 |
| 0.030000 |
| 0.029433 |
| 0.029417 |
| 0.029369 |
| 0.028611 |
| 0.029166 |
| 0.029442 |
| 0.029543 |
| 0.030155 |
| 0.030565 |
| 0.030928 |
| 0.031664 |
| 0.031400 |
| 0.031065 |
| 0.031115 |
| 0.031330 |
| 0.031942 |
| 0.031766 |
| 0.031633 |
| 0.031803 |
| 0.032436 |
| 0.032520 |
| 0.032123 |
| 0.032622 |
| 0.032508 |
| 0.032316 |
| 0.032425 |
| 0.032093 |
| 0.032962 |
| 0.033215 |
| 0.033344 |
| 0.033766 |
| 0.033530 |
| 0.032651 |
| 0.032716 |
| 0.032110 |
| 0.031667 |
| 0.031490 |
| 0.031947 |
| 0.032365 |
| 0.031635 |
| 0.032379 |
| 0.032118 |
| 0.034812 |
| 0.034335 |
| 0.033587 |
| 0.033010 |
| 0.033947 |
| 0.034286 |
| 0.033402 |
| 0.033074 |
| 0.033424 |
| 0.034327 |
| 0.034826 |
| 0.034376 |
| 0.035739 |
| 0.035720 |
| 0.036504 |
| 0.037074 |
| 0.038686 |
| 0.038366 |
| 0.038531 |
| 0.039937 |
| 0.041229 |
| 0.040123 |
| 0.040302 |
| 0.039384 |
| 0.040100 |
| 0.040105 |
| 0.040862 |
| 0.041227 |
| 0.039853 |
| 0.041163 |
| 0.042571 |
| 0.041410 |
| 0.041556 |
| 0.042276 |
| 0.041663 |
| 0.043000 |
| 0.044283 |
| 0.043446 |
| 0.043277 |
| 0.042095 |
| 0.042791 |
| 0.042945 |
| 0.043311 |
| 0.045121 |
| 0.043521 |
| 0.042770 |
| 0.041990 |
| 0.040221 |
| 0.039480 |
| 0.039501 |
| 0.039885 |
| 0.039070 |
| 0.037743 |
| 0.037649 |
| 0.037536 |
| 0.038084 |
| 0.038361 |
| 0.038564 |
| 0.039527 |
| 0.040820 |
| 0.041735 |
| 0.042424 |
| 0.042773 |
| 0.045203 |
| 0.045802 |
| 0.044952 |
| 0.043547 |
| 0.044205 |
| 0.044097 |
| 0.042747 |
| 0.043460 |
| 0.042981 |
| 0.041769 |
| 0.040675 |
| 0.039749 |
| 0.041485 |
| 0.040480 |
| 0.041434 |
| 0.042865 |
| 0.042569 |
| 0.041783 |
| 0.041017 |
| 0.038714 |
| 0.037357 |
| 0.037803 |
| 0.037851 |
| 0.036637 |
| 0.035918 |
| 0.035532 |
| 0.036412 |
| 0.035237 |
| 0.033665 |
| 0.034851 |
| 0.034938 |
| 0.034142 |
| 0.033857 |
| 0.034456 |
| 0.034406 |
| 0.034385 |
| 0.033963 |
| 0.032568 |
| 0.033089 |
| 0.033638 |
| 0.032554 |
| 0.033712 |
| 0.034904 |
| 0.035280 |
| 0.035360 |
| 0.034467 |
| 0.034929 |
| 0.034559 |
| 0.035199 |
| 0.034721 |
| 0.035030 |
| 0.034574 |
| 0.035196 |
| 0.036522 |
| 0.036348 |
| 0.036529 |
| 0.036301 |
| 0.036160 |
| 0.036578 |
| 0.036542 |
| 0.034560 |
| 0.034704 |
| 0.034712 |
| 0.035401 |
| 0.034721 |
| 0.034749 |
| 0.034645 |
| 0.034572 |
| 0.034801 |
| 0.035227 |
| 0.036712 |
| 0.036275 |
| 0.037028 |
| 0.036878 |
| 0.036489 |
| 0.035021 |
| 0.035270 |
| 0.035886 |
| 0.036671 |
| 0.036612 |
| 0.037529 |
| 0.037488 |
| 0.035756 |
| 0.036304 |
| 0.037809 |
| 0.036313 |
| 0.036840 |
| 0.035231 |
| 0.033291 |
| 0.031291 |
| 0.030951 |
| 0.031526 |
| 0.030500 |
| 0.030308 |
| 0.031206 |
| 0.032356 |
| 0.031382 |
| 0.031344 |
| 0.032661 |
| 0.031888 |
| 0.032815 |
| 0.033613 |
| 0.031786 |
| 0.031860 |
| 0.030854 |
| 0.030316 |
| 0.030778 |
| 0.031545 |
| 0.032061 |
| 0.031979 |
| 0.030758 |
| 0.031958 |
| 0.030941 |
| 0.030651 |
| 0.031289 |
| 0.031909 |
| 0.030197 |
| 0.030965 |
| 0.032024 |
| 0.032100 |
| 0.032094 |
| 0.030822 |
| 0.031779 |
| 0.030845 |
| 0.030904 |
| 0.030364 |
| 0.031588 |
| 0.029830 |
| 0.030185 |
| 0.030750 |
| 0.032017 |
| 0.034001 |
| 0.033152 |
| 0.033414 |
| 0.034014 |
| 0.033356 |
| 0.033375 |
| 0.032702 |
| 0.033185 |
| 0.034458 |
| 0.033077 |
| 0.033609 |
| 0.036157 |
| 0.034358 |
| 0.033330 |
| 0.032617 |
| 0.036882 |
| 0.034764 |
| 0.034562 |
| 0.038188 |
| 0.038715 |
| 0.038361 |
| 0.040814 |
| 0.037661 |
| 0.038865 |
| 0.037515 |
| 0.036435 |
| 0.033785 |
| 0.032652 |
| 0.032082 |
| 0.032553 |
| 0.032634 |
| 0.032486 |
| 0.032556 |
| 0.031295 |
| 0.030810 |
| 0.028738 |
| 0.028091 |
| 0.032993 |
| 0.026184 |
| 0.025919 |
| 0.024824 |
| 0.022426 |
| 0.021386 |
| 0.022369 |
| 0.022573 |
| 0.021127 |
| 0.020436 |
| 0.020629 |
| 0.019792 |
| 0.019073 |
| 0.018923 |
| 0.019018 |
| 0.019295 |
| 0.019694 |
| 0.020073 |
| 0.020092 |
| 0.020271 |
| 0.020246 |
| 0.020836 |
| 0.020787 |
| 0.020817 |
| 0.021157 |
| 0.021184 |
| 0.021013 |
| 0.020788 |
| 0.021340 |
| 0.021459 |
| 0.022337 |
| 0.022800 |
| 0.023163 |
| 0.022775 |
| 0.022465 |
| 0.022208 |
| 0.022648 |
| 0.023258 |
| 0.022558 |
| 0.022969 |
| 0.023695 |
| 0.022253 |
| 0.022448 |
| 0.021833 |
| 0.021908 |
| 0.022207 |
| 0.021746 |
| 0.022324 |
| 0.022929 |
| 0.022760 |
| 0.022784 |
| 0.022003 |
| 0.021962 |
| 0.022836 |
| 0.022177 |
| 0.022677 |
| 0.022875 |
| 0.023181 |
| 0.023707 |
| 0.024337 |
| 0.024194 |
| 0.024129 |
| 0.024790 |
| 0.023367 |
| 0.023187 |
| 0.023523 |
| 0.022466 |
| 0.022332 |
| 0.022329 |
| 0.022581 |
| 0.022770 |
| 0.022951 |
| 0.023572 |
| 0.023111 |
| 0.023285 |
| 0.023078 |
| 0.023092 |
| 0.022899 |
| 0.023243 |
| 0.023509 |
| 0.023539 |
| 0.024076 |
| 0.024492 |
| 0.024698 |
| 0.024746 |
| 0.025099 |
| 0.025831 |
| 0.024526 |
| 0.024827 |
| 0.024824 |
| 0.024917 |
| 0.024944 |
| 0.024443 |
| 0.024815 |
| 0.025050 |
| 0.024456 |
| 0.024401 |
| 0.024564 |
| 0.024727 |
| 0.024832 |
| 0.025117 |
| 0.025121 |
| 0.025289 |
| 0.025449 |
| 0.026069 |
| 0.025865 |
| 0.026026 |
| 0.026121 |
| 0.026491 |
| 0.026698 |
| 0.026294 |
| 0.026658 |
| 0.026584 |
| 0.026247 |
| 0.026093 |
| 0.026138 |
| 0.026194 |
| 0.026948 |
| 0.026749 |
| 0.027517 |
| 0.027883 |
| 0.027518 |
| 0.027972 |
| 0.027970 |
| 0.027752 |
| 0.027289 |
| 0.027342 |
| 0.027771 |
| 0.027841 |
| 0.026943 |
| 0.027244 |
| 0.027198 |
| 0.027686 |
| 0.027723 |
| 0.027509 |
| 0.027843 |
| 0.027493 |
| 0.027708 |
| 0.027049 |
| 0.027374 |
| 0.026700 |
| 0.027079 |
| 0.026771 |
| 0.026886 |
| 0.027338 |
| 0.027396 |
| 0.027201 |
| 0.027713 |
| 0.027824 |
| 0.027730 |
| 0.026824 |
| 0.027175 |
| 0.027813 |
| 0.028323 |
| 0.028738 |
| 0.029016 |
| 0.028463 |
| 0.028345 |
| 0.028216 |
| 0.028156 |
| 0.028775 |
| 0.028841 |
| 0.028680 |
| 0.029041 |
| 0.028754 |
| 0.029888 |
| 0.029980 |
| 0.029950 |
| 0.029327 |
| 0.029649 |
| 0.030481 |
| 0.030548 |
| 0.030419 |
| 0.030265 |
| 0.030458 |
| 0.030527 |
| 0.030586 |
| 0.031157 |
| 0.030772 |
| 0.030907 |
| 0.031240 |
| 0.030426 |
| 0.031523 |
| 0.030661 |
| 0.030059 |
| 0.029248 |
| 0.029504 |
| 0.029648 |
| 0.029721 |
| 0.028586 |
| 0.027942 |
| 0.028254 |
| 0.028944 |
| 0.029442 |
| 0.029496 |
| 0.030224 |
| 0.030363 |
| 0.030465 |
| 0.029828 |
| 0.029376 |
| 0.029028 |
| 0.029601 |
| 0.030245 |
| 0.030213 |
| 0.030938 |
| 0.031437 |
| 0.031243 |
| 0.031208 |
| 0.031822 |
| 0.031724 |
| 0.031458 |
| 0.031800 |
| 0.031669 |
| 0.032038 |
| 0.032394 |
| 0.032623 |
| 0.033117 |
| 0.033711 |
| 0.033118 |
| 0.032529 |
| 0.032347 |
| 0.032730 |
| 0.033244 |
| 0.032903 |
| 0.033507 |
| 0.033840 |
| 0.034506 |
| 0.034870 |
| 0.034211 |
| 0.034394 |
| 0.034793 |
| 0.034427 |
| 0.034860 |
| 0.035372 |
| 0.036372 |
| 0.037019 |
| 0.036627 |
| 0.037073 |
| 0.037121 |
| 0.036870 |