Povijest dnevnih stopa JOD /MKD od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 jordanski dinar = 90.1907 makedonski denar
Minimalni na
1 jordanski dinar = 54.1472 makedonski denar
povijest Cijena MKD / JOD
Date | JOD/MKD |
| 80.0358 |
| 80.4556 |
| 80.6168 |
| 81.0948 |
| 81.4952 |
| 81.8021 |
| 80.0228 |
| 80.9183 |
| 80.2025 |
| 79.8140 |
| 79.5688 |
| 80.0505 |
| 80.0787 |
| 80.6121 |
| 80.5542 |
| 80.7546 |
| 80.1766 |
| 79.7142 |
| 79.2096 |
| 79.1914 |
| 78.5691 |
| 78.6980 |
| 79.4177 |
| 80.5801 |
| 80.1631 |
| 79.2807 |
| 79.2398 |
| 81.1906 |
| 80.9260 |
| 81.8530 |
| 81.4219 |
| 82.2159 |
| 82.1059 |
| 82.7464 |
| 81.8096 |
| 81.2279 |
| 80.8297 |
| 80.4976 |
| 80.2378 |
| 79.7361 |
| 79.8095 |
| 78.9456 |
| 78.8636 |
| 78.4224 |
| 77.2792 |
| 79.0101 |
| 79.4522 |
| 79.5014 |
| 79.5031 |
| 80.7375 |
| 80.9836 |
| 81.0948 |
| 80.3111 |
| 79.8522 |
| 78.9279 |
| 78.9157 |
| 78.6047 |
| 79.4794 |
| 80.8862 |
| 81.3155 |
| 81.8770 |
| 81.3004 |
| 80.9941 |
| 80.9715 |
| 80.0558 |
| 79.8450 |
| 80.2600 |
| 80.8124 |
| 81.3439 |
| 81.8192 |
| 81.8854 |
| 82.4560 |
| 82.7145 |
| 83.9705 |
| 84.8478 |
| 84.1882 |
| 86.7263 |
| 87.4895 |
| 88.0206 |
| 88.6811 |
| 89.5549 |
| 88.5411 |
| 90.0379 |
| 86.8857 |
| 85.7287 |
| 87.5048 |
| 86.9202 |
| 87.3759 |
| 85.2566 |
| 85.1232 |
| 84.7014 |
| 85.0254 |
| 85.6620 |
| 86.1064 |
| 83.3808 |
| 82.1254 |
| 82.6875 |
| 82.8298 |
| 81.2609 |
| 80.6302 |
| 81.2716 |
| 83.2771 |
| 82.3139 |
| 82.7062 |
| 81.0852 |
| 78.8557 |
| 79.4570 |
| 80.0706 |
| 77.4560 |
| 76.8482 |
| 76.8678 |
| 75.9926 |
| 77.9100 |
| 76.7400 |
| 76.1785 |
| 76.7193 |
| 76.5939 |
| 76.7240 |
| 77.0546 |
| 77.0197 |
| 77.0039 |
| 76.9729 |
| 77.3573 |
| 76.4459 |
| 75.0261 |
| 74.9221 |
| 74.8367 |
| 74.8678 |
| 75.2193 |
| 74.7787 |
| 74.2222 |
| 74.0234 |
| 73.5805 |
| 73.1030 |
| 73.5565 |
| 73.9855 |
| 73.7879 |
| 74.0296 |
| 73.1082 |
| 73.7170 |
| 73.6720 |
| 73.2726 |
| 73.2652 |
| 72.8822 |
| 72.9290 |
| 71.7126 |
| 71.2822 |
| 71.0715 |
| 71.1251 |
| 71.5151 |
| 71.6138 |
| 72.0404 |
| 71.7736 |
| 72.1945 |
| 72.9548 |
| 73.9640 |
| 73.8873 |
| 72.8520 |
| 72.8767 |
| 73.3510 |
| 72.1225 |
| 71.4677 |
| 71.6760 |
| 72.1117 |
| 72.0478 |
| 71.5637 |
| 71.9572 |
| 71.5804 |
| 70.9395 |
| 71.2426 |
| 70.9862 |
| 71.5513 |
| 71.8286 |
| 72.8432 |
| 73.4025 |
| 73.2984 |
| 73.5391 |
| 74.6571 |
| 73.6001 |
| 73.8524 |
| 73.5653 |
| 73.7601 |
| 74.5031 |
| 73.8347 |
| 73.2317 |
| 73.5500 |
| 72.7891 |
| 73.6994 |
| 73.1907 |
| 74.0211 |
| 73.8879 |
| 73.9572 |
| 75.9376 |
| 76.6037 |
| 76.8314 |
| 77.3071 |
| 77.1558 |
| 77.0915 |
| 77.0381 |
| 78.0677 |
| 79.7718 |
| 80.1343 |
| 80.4068 |
| 79.7029 |
| 80.2453 |
| 79.9588 |
| 79.4399 |
| 80.6071 |
| 78.6711 |
| 80.9652 |
| 77.6974 |
| 76.0460 |
| 78.0952 |
| 80.0262 |
| 80.1437 |
| 79.6965 |
| 78.6300 |
| 78.7196 |
| 78.3159 |
| 77.8947 |
| 77.4591 |
| 77.4203 |
| 78.2369 |
| 77.9179 |
| 78.5389 |
| 78.3711 |
| 78.7873 |
| 78.3778 |
| 78.6026 |
| 78.0614 |
| 78.1462 |
| 77.7799 |
| 78.8274 |
| 79.0614 |
| 79.5611 |
| 78.8920 |
| 78.5625 |
| 78.5088 |
| 79.0578 |
| 78.1669 |
| 78.2792 |
| 77.3367 |
| 77.3538 |
| 77.8196 |
| 77.1041 |
| 77.1023 |
| 77.4090 |
| 76.4425 |
| 76.1753 |
| 77.4964 |
| 76.8262 |
| 77.4581 |
| 77.5428 |
| 77.7560 |
| 77.2569 |
| 77.5349 |
| 77.8728 |
| 77.1178 |
| 76.8546 |
| 77.1258 |
| 77.4390 |
| 76.7136 |
| 76.5524 |
| 77.2080 |
| 76.7462 |
| 76.4676 |
| 77.1547 |
| 76.9090 |
| 75.9375 |
| 76.2626 |
| 76.2650 |
| 75.5991 |
| 76.2988 |
| 75.8185 |
| 75.9291 |
| 76.4997 |
| 75.9820 |
| 76.3915 |
| 76.4375 |
| 75.7313 |
| 76.9745 |
| 76.0377 |
| 76.1794 |
| 75.5586 |
| 74.8194 |
| 75.5106 |
| 74.9632 |
| 73.8481 |
| 74.3742 |
| 74.8411 |
| 74.7277 |
| 74.3008 |
| 75.5176 |
| 76.1308 |
| 75.0808 |
| 74.1153 |
| 74.2302 |
| 74.1302 |
| 73.8193 |
| 74.5452 |
| 74.1646 |
| 74.4797 |
| 73.3497 |
| 74.1786 |
| 74.6459 |
| 73.6549 |
| 72.7342 |
| 72.7129 |
| 71.8454 |
| 71.0917 |
| 70.0091 |
| 70.6565 |
| 70.5567 |
| 69.6295 |
| 70.3822 |
| 70.3769 |
| 70.4031 |
| 70.5053 |
| 70.0662 |
| 70.5950 |
| 70.2120 |
| 70.2582 |
| 70.8302 |
| 70.7660 |
| 72.0150 |
| 72.1808 |
| 73.2439 |
| 73.7059 |
| 73.7461 |
| 73.1734 |
| 72.9618 |
| 73.9992 |
| 74.4639 |
| 74.7840 |
| 74.5696 |
| 73.7036 |
| 73.6381 |
| 73.9759 |
| 74.0055 |
| 73.2545 |
| 72.6994 |
| 72.6161 |
| 73.0252 |
| 73.1931 |
| 73.5222 |
| 73.8318 |
| 73.6563 |
| 73.7615 |
| 74.5407 |
| 75.7455 |
| 76.1199 |
| 76.1466 |
| 77.4699 |
| 77.9643 |
| 77.4700 |
| 77.0492 |
| 77.7505 |
| 77.3348 |
| 78.9239 |
| 79.0604 |
| 79.5045 |
| 79.7622 |
| 81.3963 |
| 81.8153 |
| 81.2589 |
| 80.1378 |
| 80.7117 |
| 81.3914 |
| 82.0794 |
| 81.9989 |
| 81.7199 |
| 81.9645 |
| 80.8029 |
| 81.2015 |
| 80.6015 |
| 81.9042 |
| 81.9736 |
| 82.5051 |
| 83.0348 |
| 83.4612 |
| 81.6048 |
| 80.5620 |
| 81.8926 |
| 81.5057 |
| 80.6604 |
| 78.4210 |
| 79.2681 |
| 79.6659 |
| 78.8011 |
| 77.7593 |
| 77.2198 |
| 76.9641 |
| 77.7311 |
| 77.3494 |
| 77.4452 |
| 77.7410 |
| 76.7557 |
| 77.3610 |
| 78.5891 |
| 77.6741 |
| 79.0163 |
| 78.4917 |
| 78.4490 |
| 77.8721 |
| 78.9281 |
| 76.7382 |
| 76.9053 |
| 76.8544 |
| 77.9924 |
| 77.1930 |
| 76.5045 |
| 75.8465 |
| 76.3683 |
| 77.2145 |
| 76.9833 |
| 76.1946 |
| 76.3663 |
| 77.7655 |
| 76.9030 |
| 77.9492 |
| 78.9812 |
| 79.0647 |
| 77.9739 |
| 77.0884 |
| 77.6272 |
| 79.8098 |
| 80.4845 |
| 79.5325 |
| 79.8470 |
| 79.6117 |
| 79.2042 |
| 79.8883 |
| 79.0171 |
| 80.0839 |
| 81.7652 |
| 81.1657 |
| 80.7397 |
| 80.6923 |
| 78.9392 |
| 78.1025 |
| 76.5976 |
| 76.4280 |
| 77.6642 |
| 77.4981 |
| 77.5191 |
| 76.7732 |
| 77.9141 |
| 77.2999 |
| 75.2301 |
| 78.3664 |
| 78.9478 |
| 79.4314 |
| 78.6780 |
| 80.0840 |
| 78.6969 |
| 78.5383 |
| 77.5218 |
| 76.6930 |
| 76.9731 |
| 77.3709 |
| 79.6454 |
| 79.0491 |
| 76.6965 |
| 77.7276 |
| 77.8889 |
| 79.9251 |
| 80.8916 |
| 81.2889 |
| 79.4609 |
| 80.0858 |
| 79.5596 |
| 82.3433 |
| 80.0097 |
| 77.6415 |
| 76.5397 |
| 76.2606 |
| 76.6010 |
| 76.6884 |
| 75.6483 |
| 75.4021 |
| 73.5768 |
| 71.3646 |
| 71.1907 |
| 70.6856 |
| 70.1346 |
| 70.3703 |
| 70.0419 |
| 70.3312 |
| 70.0352 |
| 69.7561 |
| 69.7076 |
| 68.4156 |
| 67.9686 |
| 68.5599 |
| 68.9227 |
| 68.2843 |
| 67.5597 |
| 66.9927 |
| 66.9437 |
| 66.0392 |
| 65.6556 |
| 65.0063 |
| 64.9290 |
| 64.6832 |
| 64.2134 |
| 64.1885 |
| 63.9349 |
| 64.0117 |
| 63.7182 |
| 64.0305 |
| 64.0665 |
| 63.9106 |
| 63.8641 |
| 63.7674 |
| 63.3984 |
| 63.0849 |
| 62.6792 |
| 62.8037 |
| 62.9198 |
| 62.6868 |
| 63.4339 |
| 63.1931 |
| 63.3542 |
| 62.6377 |
| 62.8047 |
| 63.2005 |
| 63.3800 |
| 63.4915 |
| 63.9813 |
| 64.4962 |
| 63.6686 |
| 64.2533 |
| 63.6881 |
| 63.7195 |
| 63.0537 |
| 63.5650 |
| 63.3699 |
| 63.5830 |
| 64.1842 |
| 64.2706 |
| 64.4502 |
| 64.8497 |
| 62.4803 |
| 62.9768 |
| 63.5399 |
| 64.0418 |
| 64.0207 |
| 64.2827 |
| 64.3478 |
| 65.0820 |
| 66.2778 |
| 65.5696 |
| 65.0462 |
| 65.1529 |
| 65.6215 |
| 65.6258 |
| 65.7532 |
| 65.9569 |
| 66.7775 |
| 66.8520 |
| 66.3962 |
| 66.0366 |
| 65.2952 |
| 65.8048 |
| 67.6846 |
| 67.5353 |
| 67.5696 |
| 66.6794 |
| 66.4656 |
| 66.5844 |
| 66.5451 |
| 66.5681 |
| 67.3071 |
| 67.7844 |
| 67.5798 |
| 66.5691 |
| 66.6598 |
| 66.0712 |
| 66.3402 |
| 66.4122 |
| 66.3959 |
| 66.4421 |
| 66.4162 |
| 66.4130 |
| 66.3751 |
| 66.5375 |
| 66.3942 |
| 66.5217 |
| 66.3244 |
| 66.4938 |
| 66.8618 |
| 67.3942 |
| 67.6326 |
| 67.6738 |
| 67.5716 |
| 67.2214 |
| 66.7036 |
| 67.3693 |
| 67.5316 |
| 67.6231 |
| 67.0884 |
| 69.5352 |
| 69.5026 |
| 69.2684 |
| 69.3568 |
| 70.6276 |
| 70.5326 |
| 70.3041 |
| 70.9341 |
| 70.7727 |
| 69.2776 |
| 69.8270 |
| 68.9498 |
| 69.4206 |
| 68.7103 |
| 69.0584 |
| 69.1551 |
| 68.8840 |
| 68.0183 |
| 67.4834 |
| 66.4320 |
| 65.4343 |
| 65.9405 |
| 66.2117 |
| 66.3395 |
| 65.0093 |
| 65.1583 |
| 65.8759 |
| 65.9847 |
| 65.5802 |
| 64.7625 |
| 65.3345 |
| 65.4909 |
| 66.3870 |
| 66.1059 |
| 66.5610 |
| 68.3903 |
| 67.4883 |
| 66.9887 |
| 66.3089 |
| 66.4475 |
| 65.3534 |
| 64.4125 |
| 64.8402 |
| 64.3839 |
| 63.3207 |
| 62.9603 |
| 61.7521 |
| 62.4203 |
| 62.8050 |
| 63.6864 |
| 64.9575 |
| 64.1658 |
| 63.4624 |
| 63.3859 |
| 61.2508 |
| 59.7498 |
| 60.0739 |
| 60.5061 |
| 60.8417 |
| 60.0526 |
| 60.1991 |
| 61.6868 |
| 61.6299 |
| 59.7008 |
| 60.9190 |
| 60.7905 |
| 60.3289 |
| 59.3161 |
| 60.6970 |
| 61.7229 |
| 61.2033 |
| 60.1276 |
| 58.3035 |
| 59.3903 |
| 60.6373 |
| 59.9734 |
| 60.7909 |
| 61.7005 |
| 61.2856 |
| 62.0633 |
| 61.7312 |
| 62.5748 |
| 63.3347 |
| 64.4319 |
| 63.9172 |
| 63.2460 |
| 63.8099 |
| 65.0793 |
| 67.0898 |
| 64.8988 |
| 65.9230 |
| 65.8911 |
| 65.2721 |
| 65.1852 |
| 65.9194 |
| 63.4769 |
| 63.5747 |
| 62.2235 |
| 62.2052 |
| 61.7397 |
| 62.3395 |
| 62.1605 |
| 63.2083 |
| 64.2776 |
| 66.2590 |
| 67.6721 |
| 67.2646 |
| 68.2343 |
| 68.1647 |
| 67.5717 |
| 65.3179 |
| 66.2640 |
| 66.9917 |
| 66.8338 |
| 68.9047 |
| 69.1057 |
| 70.1563 |
| 69.9112 |
| 70.7216 |
| 72.4367 |
| 70.3140 |
| 70.0618 |
| 70.1490 |
| 66.7719 |
| 65.4150 |
| 65.0075 |
| 64.4702 |
| 63.7666 |
| 64.2980 |
| 64.3064 |
| 64.3063 |
| 63.1860 |
| 63.3849 |
| 64.0269 |
| 63.5972 |
| 63.6411 |
| 63.3247 |
| 62.2414 |
| 61.1944 |
| 60.2447 |
| 59.6277 |
| 60.3952 |
| 60.1370 |
| 60.2914 |
| 59.1163 |
| 58.5317 |
| 57.5920 |
| 57.8238 |
| 57.8353 |
| 57.7865 |
| 58.5540 |
| 57.6681 |
| 57.9767 |
| 58.5774 |
| 59.2582 |
| 59.0372 |
| 59.0469 |
| 59.4192 |
| 60.3813 |
| 60.6437 |
| 60.4318 |
| 61.4839 |
| 60.9466 |
| 60.4907 |
| 60.6352 |
| 60.8355 |
| 61.9630 |
| 62.2801 |
| 61.5929 |
| 62.5260 |
| 62.5135 |
| 62.4501 |
| 60.8651 |
| 61.7778 |
| 64.1764 |
| 63.8161 |
| 65.4592 |
| 65.9853 |
| 66.7755 |
| 65.1851 |
| 64.1578 |
| 65.6034 |
| 63.8328 |
| 66.3584 |
| 68.8726 |
| 68.7032 |
| 67.6378 |
| 67.7982 |
| 66.5553 |
| 67.8058 |
| 66.6192 |
| 65.6489 |
| 64.6144 |
| 63.7245 |
| 60.6520 |
| 61.9547 |
| 64.1002 |
| 67.3336 |
| 68.6764 |
| 67.7893 |
| 68.3751 |
| 67.0930 |
| 67.4779 |
| 69.4628 |
| 64.4291 |
| 63.4581 |
| 63.4949 |
| 60.3351 |
| 59.4202 |
| 61.2094 |
| 60.9127 |
| 59.2418 |
| 58.6276 |
| 58.8621 |
| 57.6380 |
| 55.6023 |
| 54.9861 |
| 54.6284 |
| 54.6357 |
| 55.3200 |
| 54.9042 |
| 55.7834 |
| 55.9677 |
| 54.8346 |
| 55.7637 |
| 54.9143 |
| 55.5789 |
| 56.0728 |
| 55.9994 |
| 55.3971 |
| 54.4602 |
| 54.5559 |
| 55.1795 |
| 54.7526 |
| 56.2252 |
| 54.8442 |
| 56.3818 |
| 56.8900 |
| 58.3719 |
| 59.0936 |
| 59.4755 |
| 58.3865 |
| 58.6172 |
| 59.7769 |
| 58.1029 |
| 58.7445 |
| 58.7524 |
| 60.1129 |
| 60.0913 |
| 58.7855 |
| 58.9935 |
| 58.2824 |
| 59.0422 |
| 59.3251 |
| 59.7398 |
| 60.2057 |
| 61.0545 |
| 60.9430 |
| 61.4313 |
| 60.8142 |
| 61.3053 |
| 62.3479 |
| 62.7185 |
| 63.4684 |
| 63.3923 |
| 64.2484 |
| 63.4247 |
| 62.6583 |
| 63.3429 |
| 62.6446 |
| 62.8176 |
| 63.4973 |
| 63.7188 |
| 64.3200 |
| 64.5480 |
| 64.7620 |
| 64.2197 |
| 64.3583 |
| 64.3560 |
| 63.8572 |
| 63.5611 |
| 63.5720 |
| 63.7971 |
| 63.8300 |
| 64.7341 |
| 64.7680 |
| 65.2705 |
| 65.0840 |
| 65.8111 |
| 66.1783 |
| 65.7911 |
| 65.9315 |
| 66.8271 |
| 66.9873 |
| 67.0082 |
| 66.9304 |
| 66.8999 |
| 66.5702 |
| 65.7320 |
| 65.6223 |
| 66.0991 |
| 65.6877 |
| 65.0500 |
| 66.0219 |
| 67.4208 |
| 67.4834 |
| 68.1587 |
| 68.0782 |
| 68.9511 |
| 69.1771 |
| 68.6988 |
| 68.2548 |
| 67.8110 |
| 68.3625 |
| 68.1044 |
| 67.3631 |
| 67.6416 |
| 67.0137 |
| 68.0729 |
| 67.3736 |
| 67.7686 |
| 68.5357 |
| 69.0142 |
| 67.8961 |
| 67.6896 |
| 68.9238 |
| 68.7596 |
| 68.8682 |
| 66.8074 |
| 67.8546 |
| 67.8812 |
| 67.4569 |
| 67.8749 |
| 69.0606 |
| 70.0212 |
| 71.6053 |
| 71.5607 |
| 71.7540 |
| 71.9756 |
| 71.0847 |
| 72.6230 |
| 72.0336 |
| 73.0262 |
| 72.5570 |
| 72.8307 |
| 72.2449 |
| 71.6614 |
| 70.5031 |
| 71.4838 |
| 71.6850 |
| 73.2126 |
| 73.0089 |
| 72.2896 |
| 72.6047 |
| 73.5952 |
| 73.8369 |
| 73.3056 |
| 73.9188 |
| 73.2250 |
| 72.0129 |
| 72.4484 |
| 71.9783 |
| 71.6258 |
| 72.5560 |
| 71.9803 |
| 71.3047 |
| 70.3169 |
| 69.0549 |
| 70.4542 |
| 70.7883 |
| 69.9701 |
| 69.9928 |
| 70.8579 |
| 71.7623 |
| 71.7147 |
| 72.1149 |
| 72.8043 |
| 71.1782 |
| 70.9101 |
| 71.7801 |
| 70.5517 |
| 69.4204 |
| 69.0000 |
| 68.6280 |
| 67.5150 |
| 67.3103 |
| 66.7756 |
| 66.7704 |
| 66.7498 |
| 67.2579 |
| 66.7403 |
| 65.6431 |
| 64.7710 |
| 65.6298 |
| 65.3282 |
| 66.2914 |
| 66.7421 |
| 67.4098 |
| 66.3978 |
| 66.2686 |
| 66.1440 |
| 66.0508 |
| 64.0775 |
| 63.9849 |
| 64.6976 |
| 65.2294 |
| 64.4673 |
| 65.3121 |
| 66.3868 |
| 66.8077 |
| 67.0279 |
| 67.9141 |
| 67.6600 |
| 69.3838 |
| 69.8439 |
| 70.3378 |
| 70.6306 |
| 71.3408 |
| 70.7344 |
| 71.7013 |
| 71.8441 |
| 70.6536 |
| 70.1553 |
| 70.6708 |
| 71.7964 |
| 71.2091 |
| 69.7314 |
| 69.8158 |
| 70.4341 |
| 70.8957 |
| 71.4575 |
| 72.1185 |
| 70.2568 |
| 70.9537 |
| 72.3695 |
| 71.9866 |
| 73.0807 |
| 72.4081 |
| 73.0323 |
| 71.8621 |
| 71.5531 |