Povijest dnevnih stopa JMD /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 jamajčanski dolar = 0.009412 gibraltarska funta
Minimalni na
1 jamajčanski dolar = 0.004619 gibraltarska funta
povijest Cijena GIP / JMD
Date | JMD/GIP |
| 0.005021 |
| 0.005031 |
| 0.005088 |
| 0.005078 |
| 0.005095 |
| 0.005196 |
| 0.005189 |
| 0.005124 |
| 0.005181 |
| 0.005146 |
| 0.005084 |
| 0.005030 |
| 0.005058 |
| 0.005039 |
| 0.005071 |
| 0.005062 |
| 0.005107 |
| 0.005060 |
| 0.005075 |
| 0.005063 |
| 0.005085 |
| 0.005071 |
| 0.005069 |
| 0.005088 |
| 0.005116 |
| 0.005099 |
| 0.005098 |
| 0.005143 |
| 0.005226 |
| 0.005243 |
| 0.005325 |
| 0.005279 |
| 0.005264 |
| 0.005277 |
| 0.005341 |
| 0.005305 |
| 0.005222 |
| 0.005187 |
| 0.005130 |
| 0.005122 |
| 0.005073 |
| 0.005101 |
| 0.005064 |
| 0.005037 |
| 0.005054 |
| 0.004949 |
| 0.005025 |
| 0.005124 |
| 0.005103 |
| 0.005061 |
| 0.005166 |
| 0.005204 |
| 0.005250 |
| 0.005210 |
| 0.005161 |
| 0.005161 |
| 0.005241 |
| 0.005245 |
| 0.005305 |
| 0.005360 |
| 0.005423 |
| 0.005388 |
| 0.005383 |
| 0.005338 |
| 0.005402 |
| 0.005271 |
| 0.005263 |
| 0.005356 |
| 0.005385 |
| 0.005489 |
| 0.005433 |
| 0.005366 |
| 0.005302 |
| 0.005336 |
| 0.005421 |
| 0.005491 |
| 0.005536 |
| 0.005661 |
| 0.005684 |
| 0.005817 |
| 0.005768 |
| 0.005884 |
| 0.005803 |
| 0.006122 |
| 0.005749 |
| 0.005635 |
| 0.005725 |
| 0.005664 |
| 0.005633 |
| 0.005464 |
| 0.005427 |
| 0.005327 |
| 0.005442 |
| 0.005521 |
| 0.005558 |
| 0.005484 |
| 0.005401 |
| 0.005367 |
| 0.005372 |
| 0.005193 |
| 0.005129 |
| 0.005141 |
| 0.005233 |
| 0.005242 |
| 0.005182 |
| 0.005078 |
| 0.004972 |
| 0.005021 |
| 0.004956 |
| 0.004805 |
| 0.004715 |
| 0.004703 |
| 0.004720 |
| 0.004757 |
| 0.004765 |
| 0.004726 |
| 0.004765 |
| 0.004817 |
| 0.004843 |
| 0.004918 |
| 0.004890 |
| 0.004861 |
| 0.004825 |
| 0.004790 |
| 0.004793 |
| 0.004749 |
| 0.004738 |
| 0.004751 |
| 0.004822 |
| 0.004971 |
| 0.004983 |
| 0.004953 |
| 0.004926 |
| 0.004824 |
| 0.004794 |
| 0.004795 |
| 0.004716 |
| 0.004673 |
| 0.004675 |
| 0.004662 |
| 0.004670 |
| 0.004751 |
| 0.004719 |
| 0.004819 |
| 0.004801 |
| 0.004784 |
| 0.004729 |
| 0.004756 |
| 0.004715 |
| 0.004732 |
| 0.004702 |
| 0.004670 |
| 0.004693 |
| 0.004733 |
| 0.004749 |
| 0.004908 |
| 0.004862 |
| 0.004989 |
| 0.004926 |
| 0.004901 |
| 0.004833 |
| 0.004762 |
| 0.004708 |
| 0.004789 |
| 0.004900 |
| 0.004984 |
| 0.005021 |
| 0.005097 |
| 0.005175 |
| 0.005175 |
| 0.005208 |
| 0.005195 |
| 0.005247 |
| 0.005172 |
| 0.005114 |
| 0.005092 |
| 0.005170 |
| 0.005180 |
| 0.005333 |
| 0.005262 |
| 0.005302 |
| 0.005296 |
| 0.005440 |
| 0.005484 |
| 0.005493 |
| 0.005426 |
| 0.005180 |
| 0.005028 |
| 0.005079 |
| 0.005119 |
| 0.005157 |
| 0.005188 |
| 0.005328 |
| 0.005453 |
| 0.005611 |
| 0.005716 |
| 0.005810 |
| 0.005702 |
| 0.005641 |
| 0.005569 |
| 0.005605 |
| 0.005658 |
| 0.005597 |
| 0.005648 |
| 0.005625 |
| 0.005721 |
| 0.005765 |
| 0.005910 |
| 0.006056 |
| 0.005983 |
| 0.006407 |
| 0.006037 |
| 0.005681 |
| 0.005747 |
| 0.005564 |
| 0.005453 |
| 0.005523 |
| 0.005516 |
| 0.005542 |
| 0.005745 |
| 0.005823 |
| 0.005727 |
| 0.005783 |
| 0.005853 |
| 0.005363 |
| 0.005412 |
| 0.005498 |
| 0.005516 |
| 0.005494 |
| 0.005556 |
| 0.005571 |
| 0.005670 |
| 0.005660 |
| 0.005826 |
| 0.006072 |
| 0.006039 |
| 0.005937 |
| 0.005905 |
| 0.005904 |
| 0.006119 |
| 0.006043 |
| 0.006138 |
| 0.006134 |
| 0.006084 |
| 0.006005 |
| 0.005951 |
| 0.005929 |
| 0.006072 |
| 0.006013 |
| 0.006047 |
| 0.006134 |
| 0.006037 |
| 0.005826 |
| 0.005878 |
| 0.005781 |
| 0.005673 |
| 0.005669 |
| 0.005792 |
| 0.005967 |
| 0.005920 |
| 0.006027 |
| 0.006107 |
| 0.006049 |
| 0.006044 |
| 0.005982 |
| 0.005950 |
| 0.005819 |
| 0.005778 |
| 0.005770 |
| 0.005758 |
| 0.005738 |
| 0.005880 |
| 0.005984 |
| 0.006110 |
| 0.006158 |
| 0.006127 |
| 0.006179 |
| 0.006242 |
| 0.006189 |
| 0.006187 |
| 0.006181 |
| 0.006142 |
| 0.006010 |
| 0.006071 |
| 0.005915 |
| 0.005715 |
| 0.005726 |
| 0.005714 |
| 0.005608 |
| 0.005589 |
| 0.005612 |
| 0.005650 |
| 0.005655 |
| 0.005734 |
| 0.005791 |
| 0.005735 |
| 0.005712 |
| 0.005775 |
| 0.005777 |
| 0.005810 |
| 0.005881 |
| 0.005732 |
| 0.005768 |
| 0.005796 |
| 0.005899 |
| 0.005938 |
| 0.005923 |
| 0.005873 |
| 0.005902 |
| 0.005825 |
| 0.005757 |
| 0.005602 |
| 0.005693 |
| 0.005655 |
| 0.005562 |
| 0.005605 |
| 0.005615 |
| 0.005667 |
| 0.005663 |
| 0.005673 |
| 0.005750 |
| 0.005737 |
| 0.005710 |
| 0.005746 |
| 0.005838 |
| 0.005934 |
| 0.005954 |
| 0.006003 |
| 0.005968 |
| 0.005967 |
| 0.005903 |
| 0.005943 |
| 0.005938 |
| 0.006023 |
| 0.006000 |
| 0.005959 |
| 0.005925 |
| 0.005892 |
| 0.005907 |
| 0.005779 |
| 0.005674 |
| 0.005652 |
| 0.005908 |
| 0.006043 |
| 0.006071 |
| 0.006093 |
| 0.006019 |
| 0.006002 |
| 0.005983 |
| 0.006006 |
| 0.005995 |
| 0.006005 |
| 0.005952 |
| 0.006061 |
| 0.006023 |
| 0.006076 |
| 0.005955 |
| 0.005980 |
| 0.005952 |
| 0.005950 |
| 0.005949 |
| 0.005977 |
| 0.006044 |
| 0.006163 |
| 0.006239 |
| 0.006227 |
| 0.006201 |
| 0.006246 |
| 0.006364 |
| 0.006365 |
| 0.006258 |
| 0.006196 |
| 0.006226 |
| 0.006203 |
| 0.006199 |
| 0.006194 |
| 0.006433 |
| 0.006398 |
| 0.006291 |
| 0.006301 |
| 0.006275 |
| 0.006107 |
| 0.006086 |
| 0.006199 |
| 0.006167 |
| 0.006162 |
| 0.006209 |
| 0.006274 |
| 0.006332 |
| 0.006377 |
| 0.006283 |
| 0.006069 |
| 0.006014 |
| 0.005991 |
| 0.005863 |
| 0.005909 |
| 0.005963 |
| 0.005970 |
| 0.006096 |
| 0.006023 |
| 0.005953 |
| 0.005999 |
| 0.005958 |
| 0.006078 |
| 0.005945 |
| 0.006138 |
| 0.005731 |
| 0.005747 |
| 0.005698 |
| 0.005510 |
| 0.005549 |
| 0.005613 |
| 0.005626 |
| 0.005578 |
| 0.005679 |
| 0.005743 |
| 0.005775 |
| 0.005716 |
| 0.005782 |
| 0.005685 |
| 0.005750 |
| 0.005812 |
| 0.005886 |
| 0.005747 |
| 0.005683 |
| 0.005678 |
| 0.005791 |
| 0.005783 |
| 0.005757 |
| 0.005703 |
| 0.005636 |
| 0.005581 |
| 0.005590 |
| 0.005484 |
| 0.005532 |
| 0.005571 |
| 0.005479 |
| 0.005499 |
| 0.005526 |
| 0.005425 |
| 0.005452 |
| 0.005413 |
| 0.005489 |
| 0.005565 |
| 0.005559 |
| 0.005441 |
| 0.005475 |
| 0.005553 |
| 0.005540 |
| 0.005412 |
| 0.005472 |
| 0.005482 |
| 0.005525 |
| 0.005520 |
| 0.005533 |
| 0.005562 |
| 0.005529 |
| 0.005485 |
| 0.005444 |
| 0.005547 |
| 0.005621 |
| 0.005685 |
| 0.005576 |
| 0.005524 |
| 0.005592 |
| 0.005750 |
| 0.005714 |
| 0.005841 |
| 0.005947 |
| 0.005874 |
| 0.005885 |
| 0.005819 |
| 0.005862 |
| 0.005732 |
| 0.005637 |
| 0.005608 |
| 0.005630 |
| 0.005690 |
| 0.005746 |
| 0.005747 |
| 0.005755 |
| 0.005752 |
| 0.005738 |
| 0.005637 |
| 0.005609 |
| 0.005615 |
| 0.005634 |
| 0.005606 |
| 0.005632 |
| 0.005664 |
| 0.005595 |
| 0.005547 |
| 0.005521 |
| 0.005508 |
| 0.005538 |
| 0.005537 |
| 0.005463 |
| 0.005428 |
| 0.005480 |
| 0.005515 |
| 0.005340 |
| 0.005360 |
| 0.005316 |
| 0.005294 |
| 0.005268 |
| 0.005227 |
| 0.005213 |
| 0.005206 |
| 0.005204 |
| 0.005232 |
| 0.005267 |
| 0.005298 |
| 0.005352 |
| 0.005374 |
| 0.005352 |
| 0.005372 |
| 0.005377 |
| 0.005390 |
| 0.005416 |
| 0.005425 |
| 0.005460 |
| 0.005501 |
| 0.005491 |
| 0.005554 |
| 0.005525 |
| 0.005540 |
| 0.005553 |
| 0.005568 |
| 0.005562 |
| 0.005679 |
| 0.005718 |
| 0.005656 |
| 0.005724 |
| 0.005747 |
| 0.005751 |
| 0.005734 |
| 0.005765 |
| 0.005938 |
| 0.005869 |
| 0.005922 |
| 0.006012 |
| 0.006062 |
| 0.005982 |
| 0.005993 |
| 0.005924 |
| 0.005951 |
| 0.006026 |
| 0.006006 |
| 0.006022 |
| 0.006096 |
| 0.006170 |
| 0.006286 |
| 0.006325 |
| 0.006329 |
| 0.006299 |
| 0.006384 |
| 0.006442 |
| 0.006426 |
| 0.006436 |
| 0.006555 |
| 0.006620 |
| 0.006523 |
| 0.006424 |
| 0.006353 |
| 0.006486 |
| 0.006629 |
| 0.006714 |
| 0.006664 |
| 0.006629 |
| 0.006511 |
| 0.006535 |
| 0.006602 |
| 0.006591 |
| 0.006634 |
| 0.006393 |
| 0.006377 |
| 0.006457 |
| 0.006487 |
| 0.006575 |
| 0.006540 |
| 0.006857 |
| 0.006720 |
| 0.006834 |
| 0.006788 |
| 0.006770 |
| 0.006743 |
| 0.006764 |
| 0.006722 |
| 0.006735 |
| 0.006752 |
| 0.006820 |
| 0.006840 |
| 0.006876 |
| 0.006911 |
| 0.006919 |
| 0.006910 |
| 0.006907 |
| 0.006924 |
| 0.006934 |
| 0.006988 |
| 0.006967 |
| 0.006963 |
| 0.006947 |
| 0.006997 |
| 0.007030 |
| 0.007048 |
| 0.007085 |
| 0.007090 |
| 0.007119 |
| 0.007088 |
| 0.007149 |
| 0.007166 |
| 0.007269 |
| 0.007202 |
| 0.007308 |
| 0.007220 |
| 0.007339 |
| 0.007421 |
| 0.007299 |
| 0.007269 |
| 0.007118 |
| 0.007122 |
| 0.007093 |
| 0.007175 |
| 0.007272 |
| 0.007280 |
| 0.007238 |
| 0.007260 |
| 0.007263 |
| 0.007380 |
| 0.007318 |
| 0.007274 |
| 0.007298 |
| 0.007361 |
| 0.007362 |
| 0.007387 |
| 0.007446 |
| 0.007571 |
| 0.007527 |
| 0.007482 |
| 0.007395 |
| 0.007471 |
| 0.007428 |
| 0.007403 |
| 0.007463 |
| 0.007439 |
| 0.007310 |
| 0.007273 |
| 0.007254 |
| 0.007322 |
| 0.007375 |
| 0.007455 |
| 0.007529 |
| 0.007519 |
| 0.007428 |
| 0.007361 |
| 0.007252 |
| 0.007127 |
| 0.007079 |
| 0.007233 |
| 0.007142 |
| 0.007136 |
| 0.007201 |
| 0.007280 |
| 0.007345 |
| 0.007264 |
| 0.007365 |
| 0.007266 |
| 0.007193 |
| 0.007155 |
| 0.007153 |
| 0.007305 |
| 0.007240 |
| 0.007194 |
| 0.007034 |
| 0.007068 |
| 0.007201 |
| 0.007180 |
| 0.007144 |
| 0.007180 |
| 0.007115 |
| 0.007121 |
| 0.007044 |
| 0.007075 |
| 0.007093 |
| 0.007201 |
| 0.007138 |
| 0.007246 |
| 0.007226 |
| 0.007232 |
| 0.007415 |
| 0.007427 |
| 0.007487 |
| 0.007426 |
| 0.007298 |
| 0.007335 |
| 0.007405 |
| 0.007212 |
| 0.007168 |
| 0.007166 |
| 0.007172 |
| 0.007332 |
| 0.007221 |
| 0.007212 |
| 0.007234 |
| 0.007254 |
| 0.007383 |
| 0.007477 |
| 0.007500 |
| 0.007403 |
| 0.007396 |
| 0.007383 |
| 0.007204 |
| 0.007262 |
| 0.007416 |
| 0.007526 |
| 0.007666 |
| 0.007595 |
| 0.007675 |
| 0.007752 |
| 0.007764 |
| 0.007849 |
| 0.007817 |
| 0.007883 |
| 0.007828 |
| 0.007430 |
| 0.007387 |
| 0.007461 |
| 0.007368 |
| 0.007343 |
| 0.007384 |
| 0.007436 |
| 0.007479 |
| 0.007443 |
| 0.007398 |
| 0.007471 |
| 0.007231 |
| 0.007150 |
| 0.007188 |
| 0.007048 |
| 0.006972 |
| 0.006866 |
| 0.006949 |
| 0.007082 |
| 0.007024 |
| 0.006967 |
| 0.007092 |
| 0.007406 |
| 0.007251 |
| 0.006870 |
| 0.006751 |
| 0.006720 |
| 0.006908 |
| 0.006903 |
| 0.006949 |
| 0.007162 |
| 0.007124 |
| 0.007136 |
| 0.006994 |
| 0.006871 |
| 0.006925 |
| 0.006976 |
| 0.006871 |
| 0.007093 |
| 0.006828 |
| 0.006709 |
| 0.006892 |
| 0.006835 |
| 0.007017 |
| 0.007002 |
| 0.006822 |
| 0.006871 |
| 0.006875 |
| 0.007097 |
| 0.006898 |
| 0.007061 |
| 0.007390 |
| 0.007397 |
| 0.007613 |
| 0.007798 |
| 0.007755 |
| 0.007738 |
| 0.007621 |
| 0.007887 |
| 0.007537 |
| 0.007934 |
| 0.008062 |
| 0.008058 |
| 0.007582 |
| 0.008130 |
| 0.007913 |
| 0.008634 |
| 0.008876 |
| 0.008523 |
| 0.008333 |
| 0.008775 |
| 0.008625 |
| 0.008447 |
| 0.008564 |
| 0.008799 |
| 0.009089 |
| 0.008714 |
| 0.008758 |
| 0.008326 |
| 0.008454 |
| 0.008995 |
| 0.007933 |
| 0.007998 |
| 0.007890 |
| 0.007724 |
| 0.007526 |
| 0.007740 |
| 0.007887 |
| 0.007758 |
| 0.007510 |
| 0.007395 |
| 0.007257 |
| 0.007088 |
| 0.007089 |
| 0.006983 |
| 0.007115 |
| 0.007140 |
| 0.007103 |
| 0.007233 |
| 0.007148 |
| 0.006988 |
| 0.007234 |
| 0.007129 |
| 0.007287 |
| 0.007212 |
| 0.007203 |
| 0.007022 |
| 0.006972 |
| 0.006965 |
| 0.007145 |
| 0.007124 |
| 0.006960 |
| 0.007040 |
| 0.007032 |
| 0.007144 |
| 0.007089 |
| 0.007170 |
| 0.007236 |
| 0.007095 |
| 0.007068 |
| 0.007199 |
| 0.007174 |
| 0.007214 |
| 0.007017 |
| 0.007081 |
| 0.006984 |
| 0.006931 |
| 0.006888 |
| 0.006764 |
| 0.006964 |
| 0.006819 |
| 0.006816 |
| 0.006889 |
| 0.006960 |
| 0.006949 |
| 0.007062 |
| 0.006971 |
| 0.007076 |
| 0.007125 |
| 0.007152 |
| 0.007258 |
| 0.007225 |
| 0.007308 |
| 0.007213 |
| 0.007150 |
| 0.007298 |
| 0.007199 |
| 0.007219 |
| 0.007238 |
| 0.007250 |
| 0.007319 |
| 0.007381 |
| 0.007449 |
| 0.007367 |
| 0.007417 |
| 0.007468 |
| 0.007507 |
| 0.007358 |
| 0.007418 |
| 0.007373 |
| 0.007439 |
| 0.007587 |
| 0.007488 |
| 0.007541 |
| 0.007596 |
| 0.007686 |
| 0.007725 |
| 0.007564 |
| 0.007603 |
| 0.007612 |
| 0.007635 |
| 0.007661 |
| 0.007548 |
| 0.007631 |
| 0.007812 |
| 0.007616 |
| 0.007606 |
| 0.007678 |
| 0.007665 |
| 0.007575 |
| 0.007731 |
| 0.007889 |
| 0.007864 |
| 0.007956 |
| 0.007951 |
| 0.008108 |
| 0.008127 |
| 0.008110 |
| 0.008084 |
| 0.007996 |
| 0.008105 |
| 0.008154 |
| 0.007961 |
| 0.007987 |
| 0.007986 |
| 0.008041 |
| 0.007954 |
| 0.008152 |
| 0.008402 |
| 0.008550 |
| 0.008452 |
| 0.008443 |
| 0.008434 |
| 0.008312 |
| 0.008416 |
| 0.008237 |
| 0.008462 |
| 0.008324 |
| 0.008361 |
| 0.008385 |
| 0.008896 |
| 0.008847 |
| 0.009132 |
| 0.009212 |
| 0.009107 |
| 0.009015 |
| 0.008879 |
| 0.009048 |
| 0.009053 |
| 0.009005 |
| 0.008997 |
| 0.009016 |
| 0.008970 |
| 0.008896 |
| 0.008792 |
| 0.008914 |
| 0.008881 |
| 0.008772 |
| 0.009056 |
| 0.009001 |
| 0.008884 |
| 0.009058 |
| 0.009234 |
| 0.009170 |
| 0.009073 |
| 0.008983 |
| 0.008866 |
| 0.008863 |
| 0.009161 |
| 0.009116 |
| 0.009112 |
| 0.009020 |
| 0.008873 |
| 0.008770 |
| 0.008656 |
| 0.008873 |
| 0.008953 |
| 0.008932 |
| 0.009033 |
| 0.009130 |
| 0.009339 |
| 0.009240 |
| 0.009315 |
| 0.009259 |
| 0.008918 |
| 0.008956 |
| 0.009073 |
| 0.008957 |
| 0.008944 |
| 0.008908 |
| 0.008896 |
| 0.008663 |
| 0.008594 |
| 0.008576 |
| 0.008577 |
| 0.008629 |
| 0.008731 |
| 0.008732 |
| 0.008603 |
| 0.008500 |
| 0.008503 |
| 0.008447 |
| 0.008562 |
| 0.008605 |
| 0.008698 |
| 0.008629 |
| 0.008666 |
| 0.008755 |
| 0.008677 |
| 0.008569 |
| 0.008484 |
| 0.008358 |
| 0.008468 |
| 0.008359 |
| 0.008603 |
| 0.008758 |
| 0.008758 |
| 0.008763 |
| 0.008874 |
| 0.008849 |
| 0.009009 |
| 0.009044 |
| 0.009116 |
| 0.008995 |
| 0.009100 |
| 0.009159 |
| 0.009141 |
| 0.009105 |
| 0.008933 |
| 0.008809 |
| 0.008817 |
| 0.008877 |
| 0.008848 |
| 0.008688 |
| 0.008857 |
| 0.008912 |
| 0.009039 |
| 0.008945 |
| 0.009025 |
| 0.008932 |
| 0.008953 |
| 0.009210 |
| 0.009313 |
| 0.009339 |
| 0.009309 |
| 0.009258 |
| 0.009134 |