Povijest dnevnih stopa JEP /NGN od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 Jersey funta = 2 059.7279 nigerijski nair
Minimalni na
1 Jersey funta = 222.6678 nigerijski nair
povijest Cijena NGN / JEP
Date | JEP/NGN |
| 1 836.2658 |
| 1 551.4603 |
| 1 664.3027 |
| 1 525.1599 |
| 1 494.9933 |
| 1 571.5969 |
| 1 782.7921 |
| 1 782.2341 |
| 1 991.0694 |
| 2 039.3134 |
| 1 957.4897 |
| 1 973.5010 |
| 1 847.0300 |
| 1 874.5150 |
| 1 134.2986 |
| 1 146.8409 |
| 1 144.9711 |
| 1 218.2138 |
| 1 126.8294 |
| 1 144.3451 |
| 971.2969 |
| 999.4973 |
| 994.0646 |
| 1 007.4875 |
| 1 011.5049 |
| 1 025.8818 |
| 986.8490 |
| 991.7368 |
| 958.8606 |
| 1 071.4592 |
| 941.0676 |
| 939.2108 |
| 929.1833 |
| 952.9796 |
| 975.9958 |
| 972.5019 |
| 956.1616 |
| 974.3849 |
| 976.6658 |
| 972.2222 |
| 981.9516 |
| 975.7257 |
| 1 015.5012 |
| 1 016.3474 |
| 1 013.2353 |
| 968.5569 |
| 995.4258 |
| 879.4839 |
| 579.1772 |
| 575.5834 |
| 568.8807 |
| 575.0679 |
| 578.7265 |
| 581.3421 |
| 574.7189 |
| 573.8421 |
| 569.7026 |
| 560.5928 |
| 553.6806 |
| 555.1543 |
| 554.6462 |
| 559.5986 |
| 553.4870 |
| 568.7625 |
| 567.7600 |
| 558.3609 |
| 556.0695 |
| 539.7824 |
| 538.7383 |
| 545.5652 |
| 544.9588 |
| 541.3525 |
| 531.0368 |
| 523.7054 |
| 520.5175 |
| 508.3603 |
| 504.4943 |
| 495.6574 |
| 498.0401 |
| 479.5741 |
| 490.1990 |
| 466.9268 |
| 495.4775 |
| 495.1486 |
| 495.8420 |
| 499.6411 |
| 498.5350 |
| 510.4246 |
| 502.7510 |
| 517.2590 |
| 508.0477 |
| 503.7729 |
| 497.9236 |
| 506.2555 |
| 512.6323 |
| 514.1319 |
| 504.1021 |
| 519.8181 |
| 524.7818 |
| 522.1613 |
| 512.4741 |
| 512.8747 |
| 518.9503 |
| 528.7583 |
| 547.6313 |
| 540.6404 |
| 544.5949 |
| 558.3185 |
| 565.5327 |
| 562.5345 |
| 563.0729 |
| 559.0813 |
| 560.9024 |
| 566.5462 |
| 561.8254 |
| 555.1887 |
| 552.8335 |
| 544.5926 |
| 544.8069 |
| 546.6998 |
| 548.8619 |
| 552.8002 |
| 553.3034 |
| 559.2542 |
| 562.9946 |
| 567.5172 |
| 566.7062 |
| 558.2510 |
| 561.3268 |
| 565.2257 |
| 562.6777 |
| 569.8274 |
| 569.6638 |
| 566.5981 |
| 564.9912 |
| 569.8553 |
| 569.6690 |
| 571.8442 |
| 569.1675 |
| 561.3768 |
| 570.7626 |
| 570.0906 |
| 569.7185 |
| 572.2948 |
| 582.0937 |
| 584.8078 |
| 586.0824 |
| 582.5292 |
| 580.9216 |
| 537.6704 |
| 529.0244 |
| 545.8163 |
| 571.7824 |
| 538.9496 |
| 569.5305 |
| 544.0172 |
| 548.6731 |
| 529.5304 |
| 525.9213 |
| 529.9943 |
| 557.6311 |
| 556.0983 |
| 523.7090 |
| 531.6140 |
| 529.2226 |
| 528.9167 |
| 524.2507 |
| 523.9858 |
| 513.0302 |
| 520.9949 |
| 511.9236 |
| 510.8949 |
| 511.1026 |
| 510.8175 |
| 503.0206 |
| 504.1918 |
| 495.6383 |
| 496.4975 |
| 494.6008 |
| 501.0800 |
| 497.6261 |
| 493.0749 |
| 489.0451 |
| 493.5234 |
| 508.8877 |
| 514.7317 |
| 504.3178 |
| 499.3609 |
| 502.9399 |
| 502.1752 |
| 501.3830 |
| 491.5608 |
| 486.4003 |
| 483.5031 |
| 477.0373 |
| 482.6630 |
| 489.7062 |
| 493.4643 |
| 483.2963 |
| 476.5373 |
| 471.4213 |
| 480.3339 |
| 485.2864 |
| 484.4559 |
| 479.2754 |
| 481.2181 |
| 463.1529 |
| 480.7970 |
| 438.2756 |
| 450.1814 |
| 479.1412 |
| 465.3166 |
| 469.8110 |
| 473.5323 |
| 470.4864 |
| 472.7094 |
| 473.5911 |
| 471.6433 |
| 471.0401 |
| 478.7254 |
| 475.8063 |
| 469.0309 |
| 481.7099 |
| 476.2049 |
| 468.8543 |
| 467.5007 |
| 469.1969 |
| 464.7937 |
| 466.5616 |
| 464.8813 |
| 468.9230 |
| 456.8851 |
| 445.1759 |
| 445.1776 |
| 449.5839 |
| 447.9446 |
| 446.1488 |
| 437.5132 |
| 374.5402 |
| 441.1867 |
| 439.4228 |
| 440.4793 |
| 441.4133 |
| 449.0723 |
| 450.5905 |
| 450.9554 |
| 458.0369 |
| 458.8285 |
| 452.4103 |
| 388.8571 |
| 455.8914 |
| 456.7540 |
| 458.3370 |
| 467.3351 |
| 471.4911 |
| 465.1829 |
| 467.1999 |
| 471.7309 |
| 470.1991 |
| 470.9355 |
| 474.9892 |
| 479.1567 |
| 475.5140 |
| 475.6506 |
| 475.2377 |
| 467.5577 |
| 464.7208 |
| 470.2795 |
| 476.3740 |
| 467.1948 |
| 468.4739 |
| 465.9929 |
| 464.3901 |
| 462.8411 |
| 459.1059 |
| 457.1879 |
| 462.6181 |
| 465.4168 |
| 466.0299 |
| 467.0902 |
| 473.9907 |
| 465.3491 |
| 471.3603 |
| 478.8162 |
| 475.3407 |
| 474.4979 |
| 477.3470 |
| 475.6034 |
| 472.5246 |
| 462.6338 |
| 466.0453 |
| 462.8686 |
| 460.0843 |
| 466.6415 |
| 474.1964 |
| 471.0117 |
| 477.8369 |
| 477.1081 |
| 473.3690 |
| 477.7281 |
| 477.4030 |
| 481.0361 |
| 480.3972 |
| 479.0707 |
| 483.9560 |
| 488.5693 |
| 488.0526 |
| 495.3786 |
| 501.7979 |
| 516.2666 |
| 507.5086 |
| 505.6777 |
| 512.1992 |
| 504.5993 |
| 500.9083 |
| 498.9055 |
| 502.9594 |
| 504.3099 |
| 499.6200 |
| 502.7040 |
| 506.9652 |
| 503.7748 |
| 496.4274 |
| 488.2878 |
| 484.3620 |
| 479.5801 |
| 481.9800 |
| 481.6929 |
| 484.6907 |
| 480.9691 |
| 478.2155 |
| 471.9099 |
| 468.9839 |
| 475.2792 |
| 475.0174 |
| 476.9229 |
| 472.9444 |
| 475.5340 |
| 483.0092 |
| 487.7224 |
| 475.5372 |
| 463.3493 |
| 466.5808 |
| 462.3791 |
| 475.1302 |
| 476.0126 |
| 411.8227 |
| 410.2928 |
| 399.1630 |
| 405.7630 |
| 408.4989 |
| 412.6562 |
| 402.8533 |
| 399.0623 |
| 418.1514 |
| 416.9178 |
| 408.6197 |
| 410.0445 |
| 411.5492 |
| 408.2795 |
| 406.2739 |
| 397.0710 |
| 393.3743 |
| 395.9608 |
| 397.3164 |
| 392.7529 |
| 387.0653 |
| 389.2193 |
| 394.0317 |
| 392.6156 |
| 396.6312 |
| 397.2169 |
| 399.9991 |
| 396.5483 |
| 383.1749 |
| 372.8495 |
| 371.6222 |
| 373.7720 |
| 392.7299 |
| 401.0950 |
| 400.6848 |
| 392.0535 |
| 391.9501 |
| 394.5268 |
| 379.8297 |
| 371.9980 |
| 372.2359 |
| 370.4867 |
| 376.6543 |
| 391.7294 |
| 393.7551 |
| 397.7636 |
| 404.4623 |
| 418.7418 |
| 413.0234 |
| 431.2024 |
| 401.4792 |
| 413.5099 |
| 421.3163 |
| 405.6513 |
| 382.8465 |
| 367.2905 |
| 375.1461 |
| 320.6049 |
| 286.5317 |
| 288.9581 |
| 291.2420 |
| 290.2450 |
| 286.7393 |
| 288.0925 |
| 290.9122 |
| 286.0015 |
| 282.0372 |
| 280.5854 |
| 283.4553 |
| 281.2204 |
| 288.3086 |
| 285.4585 |
| 281.9155 |
| 277.7130 |
| 284.8117 |
| 288.7191 |
| 288.9366 |
| 283.9199 |
| 284.6743 |
| 285.5055 |
| 291.2563 |
| 295.0866 |
| 296.9490 |
| 296.7654 |
| 301.9147 |
| 300.2216 |
| 300.1733 |
| 303.5055 |
| 302.8786 |
| 301.0242 |
| 306.5829 |
| 305.3885 |
| 308.0870 |
| 305.3405 |
| 301.6749 |
| 301.8719 |
| 308.7972 |
| 307.1000 |
| 303.5915 |
| 305.6311 |
| 313.5181 |
| 309.5656 |
| 310.4971 |
| 310.1422 |
| 309.5875 |
| 309.7702 |
| 308.1961 |
| 310.5430 |
| 312.9285 |
| 314.9362 |
| 310.3044 |
| 305.2935 |
| 302.2467 |
| 307.7580 |
| 312.0488 |
| 310.7951 |
| 300.8808 |
| 302.6942 |
| 296.2503 |
| 292.0855 |
| 296.5303 |
| 294.8407 |
| 297.6832 |
| 295.2982 |
| 301.7014 |
| 309.9473 |
| 309.4522 |
| 309.4985 |
| 297.4701 |
| 285.1560 |
| 288.5067 |
| 282.2647 |
| 276.0131 |
| 279.9314 |
| 283.7039 |
| 287.1032 |
| 280.8040 |
| 284.1472 |
| 287.6069 |
| 274.7246 |
| 269.3938 |
| 265.6586 |
| 264.7545 |
| 265.4261 |
| 267.1695 |
| 263.5573 |
| 263.9777 |
| 266.4742 |
| 268.0328 |
| 264.4090 |
| 261.1394 |
| 270.0053 |
| 268.7136 |
| 271.2638 |
| 272.8693 |
| 271.7724 |
| 275.0448 |
| 276.6684 |
| 277.2915 |
| 278.7223 |
| 278.6039 |
| 277.0994 |
| 276.6143 |
| 274.0697 |
| 271.8867 |
| 273.3887 |
| 273.1451 |
| 272.0559 |
| 268.0447 |
| 270.6084 |
| 272.9807 |
| 269.6333 |
| 272.1140 |
| 274.9798 |
| 271.8602 |
| 273.7504 |
| 273.9445 |
| 273.9837 |
| 274.2111 |
| 272.4025 |
| 267.9297 |
| 265.1668 |
| 268.4861 |
| 262.3962 |
| 261.3215 |
| 261.3915 |
| 265.7942 |
| 261.0689 |
| 258.2463 |
| 260.1264 |
| 259.3129 |
| 256.4465 |
| 255.9373 |
| 254.1483 |
| 253.2087 |
| 256.2355 |
| 257.8706 |
| 256.1259 |
| 258.4467 |
| 259.7570 |
| 257.0390 |
| 258.5077 |
| 256.1411 |
| 253.6200 |
| 251.4913 |
| 253.0694 |
| 248.0661 |
| 245.1623 |
| 246.8957 |
| 247.3165 |
| 243.4026 |
| 241.6186 |
| 246.4163 |
| 249.1317 |
| 253.3137 |
| 247.9467 |
| 241.9634 |
| 239.0589 |
| 241.3153 |
| 241.3426 |
| 245.6047 |
| 245.3350 |
| 242.6947 |
| 241.7516 |
| 240.4375 |
| 241.3160 |
| 241.4323 |
| 240.0289 |
| 235.3108 |
| 238.0485 |
| 240.1970 |
| 243.7584 |
| 246.2474 |
| 247.7866 |
| 246.7159 |
| 248.8607 |
| 251.7528 |
| 252.8794 |
| 253.2746 |
| 253.8174 |
| 255.1641 |
| 252.3578 |
| 252.6615 |
| 251.9330 |
| 251.4343 |
| 250.2952 |
| 250.8595 |
| 251.9144 |
| 252.3456 |
| 253.0234 |
| 251.4751 |
| 253.8070 |
| 255.5022 |
| 256.1319 |
| 252.5880 |