Povijest dnevnih stopa ITL /GEL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 talijanska lira = 0.0021652 gruzijski lar
Minimalni na
1 talijanska lira = 0.0012337 gruzijski lar
Date | ITL/GEL |
---|---|
0.0015926 | |
0.0015660 | |
0.0015202 | |
0.0015340 | |
0.0014889 | |
0.0014796 | |
0.0014858 | |
0.0014720 | |
0.0014651 | |
0.0015006 | |
0.0014944 | |
0.0015112 | |
0.0015050 | |
0.0014988 | |
0.0014855 | |
0.0014850 | |
0.0014664 | |
0.0014742 | |
0.0014784 | |
0.0015024 | |
0.0014916 | |
0.0015135 | |
0.0015184 | |
0.0015304 | |
0.0015308 | |
0.0015175 | |
0.0014845 | |
0.0015112 | |
0.0015340 | |
0.0015233 | |
0.0014867 | |
0.0014976 | |
0.0014828 | |
0.0014852 | |
0.0014622 | |
0.0014615 | |
0.0014478 | |
0.0014660 | |
0.0014578 | |
0.0014515 | |
0.0014650 | |
0.0014678 | |
0.0014690 | |
0.0014703 | |
0.0014803 | |
0.0014681 | |
0.0014827 | |
0.0014904 | |
0.0014721 | |
0.0014682 | |
0.0014847 | |
0.0014697 | |
0.0014480 | |
0.0014438 | |
0.0014294 | |
0.0014182 | |
0.0014460 | |
0.0014114 | |
0.0014108 | |
0.0014277 | |
0.0014162 | |
0.0014288 | |
0.0014322 | |
0.0014411 | |
0.0014593 | |
0.0014714 | |
0.0014628 | |
0.0014737 | |
0.0014851 | |
0.0014878 | |
0.0014883 | |
0.0014888 | |
0.0014837 | |
0.0014552 | |
0.0014483 | |
0.0014582 | |
0.0014477 | |
0.0014209 | |
0.0014390 | |
0.0014150 | |
0.0014117 | |
0.0014089 | |
0.0014006 | |
0.0013968 | |
0.0014271 | |
0.0014036 | |
0.0014608 | |
0.0014779 | |
0.0014697 | |
0.0014968 | |
0.0014320 | |
0.0014645 | |
0.0014274 | |
0.0014496 | |
0.0015522 | |
0.0015407 | |
0.0015256 | |
0.0015840 | |
0.0016064 | |
0.0015891 | |
0.0015814 | |
0.0016259 | |
0.0016079 | |
0.0015919 | |
0.0016120 | |
0.0016530 | |
0.0016500 | |
0.0016764 | |
0.0018349 | |
0.0018198 | |
0.0019025 | |
0.0017954 | |
0.0017405 | |
0.0017517 | |
0.0017402 | |
0.0017659 | |
0.0018012 | |
0.0018180 | |
0.0018081 | |
0.0018036 | |
0.0018021 | |
0.0017997 | |
0.0018039 | |
0.0018095 | |
0.0018081 | |
0.0018143 | |
0.0018492 | |
0.0018911 | |
0.0018960 | |
0.0018797 | |
0.0018743 | |
0.0018646 | |
0.0018811 | |
0.0018786 | |
0.0018805 | |
0.0018971 | |
0.0019036 | |
0.0018973 | |
0.0018864 | |
0.0018816 | |
0.0018785 | |
0.0018852 | |
0.0018869 | |
0.0018879 | |
0.0019270 | |
0.0019334 | |
0.0019376 | |
0.0019379 | |
0.0019783 | |
0.0019770 | |
0.0020595 | |
0.0020817 | |
0.0021317 | |
0.0021475 | |
0.0021517 | |
0.0021523 | |
0.0021426 | |
0.0021071 | |
0.0020903 | |
0.0020544 | |
0.0020490 | |
0.0020381 | |
0.0020721 | |
0.0020826 | |
0.0020646 | |
0.0020694 | |
0.0020630 | |
0.0020789 | |
0.0020584 | |
0.0020787 | |
0.0020819 | |
0.0020703 | |
0.0020698 | |
0.0020705 | |
0.0020608 | |
0.0020561 | |
0.0020275 | |
0.0020275 | |
0.0020336 | |
0.0019540 | |
0.0019669 | |
0.0019632 | |
0.0019553 | |
0.0019544 | |
0.0020205 | |
0.0019562 | |
0.0019186 | |
0.0018770 | |
0.0019052 | |
0.0018929 | |
0.0018920 | |
0.0018699 | |
0.0018737 | |
0.0018752 | |
0.0018224 | |
0.0017988 | |
0.0017852 | |
0.0017745 | |
0.0017794 | |
0.0017891 | |
0.0017485 | |
0.0018214 | |
0.0017932 | |
0.0018094 | |
0.0017892 | |
0.0018075 | |
0.0017974 | |
0.0017648 | |
0.0017793 | |
0.0017708 | |
0.0018768 | |
0.0018150 | |
0.0016086 | |
0.0016426 | |
0.0016029 | |
0.0015661 | |
0.0016037 | |
0.0016115 | |
0.0016512 | |
0.0016419 | |
0.0016476 | |
0.0016590 | |
0.0016535 | |
0.0016545 | |
0.0016355 | |
0.0016535 | |
0.0016684 | |
0.0016990 | |
0.0016917 | |
0.0016957 | |
0.0016898 | |
0.0017040 | |
0.0016881 | |
0.0017077 | |
0.0016913 | |
0.0016802 | |
0.0016775 | |
0.0016864 | |
0.0016764 | |
0.0016888 | |
0.0016647 | |
0.0016885 | |
0.0016731 | |
0.0016943 | |
0.0016867 | |
0.0016890 | |
0.0016636 | |
0.0016544 | |
0.0016478 | |
0.0016468 | |
0.0016396 | |
0.0015940 | |
0.0015987 | |
0.0016089 | |
0.0016100 | |
0.0015890 | |
0.0015924 | |
0.0015706 | |
0.0015625 | |
0.0015699 | |
0.0015705 | |
0.0015637 | |
0.0015567 | |
0.0015691 | |
0.0015690 | |
0.0015642 | |
0.0015632 | |
0.0015701 | |
0.0015394 | |
0.0015407 | |
0.0015650 | |
0.0015672 | |
0.0015588 | |
0.0015791 | |
0.0015858 | |
0.0015905 | |
0.0015648 | |
0.0015622 | |
0.0015538 | |
0.0015613 | |
0.0015540 | |
0.0015685 | |
0.0014186 | |
0.0014416 | |
0.0014378 | |
0.0014489 | |
0.0014638 | |
0.0014590 | |
0.0014631 | |
0.0014852 | |
0.0014747 | |
0.0014869 | |
0.0014866 | |
0.0014953 | |
0.0014676 | |
0.0014408 | |
0.0014618 | |
0.0014794 | |
0.0014778 | |
0.0014804 | |
0.0014855 | |
0.0014709 | |
0.0014818 | |
0.0014746 | |
0.0014871 | |
0.0014840 | |
0.0014829 | |
0.0014883 | |
0.0015032 | |
0.0015111 | |
0.0015294 | |
0.0015459 | |
0.0015558 | |
0.0015435 | |
0.0015397 | |
0.0015693 | |
0.0015575 | |
0.0015554 | |
0.0015715 | |
0.0015780 | |
0.0015513 | |
0.0015731 | |
0.0015950 | |
0.0016167 | |
0.0016260 | |
0.0015968 | |
0.0016076 | |
0.0015546 | |
0.0015929 | |
0.0016301 | |
0.0016589 | |
0.0016631 | |
0.0015063 | |
0.0015474 | |
0.0015101 | |
0.0015105 | |
0.0015008 | |
0.0014971 | |
0.0015160 | |
0.0015252 | |
0.0015183 | |
0.0015055 | |
0.0014904 | |
0.0014581 | |
0.0014550 | |
0.0014547 | |
0.0014628 | |
0.0014389 | |
0.0014218 | |
0.0014079 | |
0.0014089 | |
0.0013904 | |
0.0013874 | |
0.0013932 | |
0.0014040 | |
0.0013968 | |
0.0014025 | |
0.0013774 | |
0.0013745 | |
0.0013737 | |
0.0013519 | |
0.0013128 | |
0.0013214 | |
0.0013417 | |
0.0013718 | |
0.0013772 | |
0.0013857 | |
0.0013303 | |
0.0014113 | |
0.0014489 | |
0.0014367 | |
0.0014927 | |
0.0014955 | |
0.0014802 | |
0.0014827 | |
0.0015035 | |
0.0014402 | |
0.0014728 | |
0.0014747 | |
0.0014304 | |
0.0014143 | |
0.0013706 | |
0.0013670 | |
0.0013839 | |
0.0013972 | |
0.0013604 | |
0.0013379 | |
0.0013488 | |
0.0013425 | |
0.0013477 | |
0.0013370 | |
0.0013367 | |
0.0013431 | |
0.0013256 | |
0.0013211 | |
0.0013314 | |
0.0013496 | |
0.0013431 | |
0.0013546 | |
0.0013301 | |
0.0013399 | |
0.0013358 | |
0.0013306 | |
0.0013423 | |
0.0012761 | |
0.0012405 | |
0.0012434 | |
0.0012341 | |
0.0012412 | |
0.0012880 | |
0.0013057 | |
0.0013118 | |
0.0013000 | |
0.0013103 | |
0.0013359 | |
0.0013533 | |
0.0013345 | |
0.0013344 | |
0.0013830 | |
0.0013974 | |
0.0013978 | |
0.0014253 | |
0.0014466 | |
0.0014307 | |
0.0013877 | |
0.0013748 | |
0.0013669 | |
0.0013592 | |
0.0013494 | |
0.0013577 | |
0.0013403 | |
0.0013572 | |
0.0013396 | |
0.0013123 | |
0.0013246 | |
0.0013299 |