Povijest dnevnih stopa ISK /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 islandska kruna = 0.36672 luksemburški franak
Minimalni na
1 islandska kruna = 0.24330 luksemburški franak
povijest Cijena LUF / ISK
Date | ISK/LUF |
| 0.26838 |
| 0.26805 |
| 0.26837 |
| 0.26839 |
| 0.26838 |
| 0.26804 |
| 0.26840 |
| 0.26839 |
| 0.27054 |
| 0.27090 |
| 0.27090 |
| 0.26982 |
| 0.26945 |
| 0.27128 |
| 0.27200 |
| 0.27236 |
| 0.27163 |
| 0.27163 |
| 0.27033 |
| 0.26768 |
| 0.26876 |
| 0.26808 |
| 0.26769 |
| 0.26769 |
| 0.26733 |
| 0.26801 |
| 0.26452 |
| 0.26212 |
| 0.26799 |
| 0.27424 |
| 0.27420 |
| 0.27573 |
| 0.27683 |
| 0.27499 |
| 0.27807 |
| 0.27801 |
| 0.28073 |
| 0.28033 |
| 0.28348 |
| 0.28073 |
| 0.27994 |
| 0.27803 |
| 0.27956 |
| 0.27574 |
| 0.27498 |
| 0.27426 |
| 0.27091 |
| 0.27093 |
| 0.27056 |
| 0.26985 |
| 0.26734 |
| 0.27018 |
| 0.26663 |
| 0.26733 |
| 0.26692 |
| 0.26941 |
| 0.26839 |
| 0.26945 |
| 0.26699 |
| 0.26946 |
| 0.26487 |
| 0.26074 |
| 0.26350 |
| 0.26383 |
| 0.26382 |
| 0.26041 |
| 0.26111 |
| 0.26108 |
| 0.26593 |
| 0.26487 |
| 0.26628 |
| 0.26768 |
| 0.27093 |
| 0.27425 |
| 0.27382 |
| 0.26733 |
| 0.27650 |
| 0.28151 |
| 0.28309 |
| 0.28589 |
| 0.28673 |
| 0.28429 |
| 0.29086 |
| 0.28589 |
| 0.28709 |
| 0.28309 |
| 0.28427 |
| 0.28794 |
| 0.28747 |
| 0.28749 |
| 0.29083 |
| 0.28916 |
| 0.29041 |
| 0.28999 |
| 0.28918 |
| 0.28875 |
| 0.29291 |
| 0.29122 |
| 0.29168 |
| 0.29508 |
| 0.28957 |
| 0.29211 |
| 0.28957 |
| 0.29440 |
| 0.29102 |
| 0.28269 |
| 0.27801 |
| 0.27626 |
| 0.28450 |
| 0.28486 |
| 0.28408 |
| 0.28208 |
| 0.28129 |
| 0.27706 |
| 0.27513 |
| 0.27555 |
| 0.27330 |
| 0.27371 |
| 0.27516 |
| 0.27330 |
| 0.27403 |
| 0.27439 |
| 0.27258 |
| 0.26822 |
| 0.26820 |
| 0.26820 |
| 0.26892 |
| 0.26893 |
| 0.26892 |
| 0.27104 |
| 0.26946 |
| 0.26557 |
| 0.26666 |
| 0.26748 |
| 0.26930 |
| 0.26862 |
| 0.27182 |
| 0.27253 |
| 0.27477 |
| 0.27147 |
| 0.27575 |
| 0.27571 |
| 0.27415 |
| 0.27384 |
| 0.27517 |
| 0.27403 |
| 0.27497 |
| 0.27331 |
| 0.26697 |
| 0.26733 |
| 0.26734 |
| 0.26823 |
| 0.26871 |
| 0.26589 |
| 0.26557 |
| 0.27125 |
| 0.26893 |
| 0.27003 |
| 0.26556 |
| 0.26348 |
| 0.25959 |
| 0.25926 |
| 0.26152 |
| 0.25909 |
| 0.25695 |
| 0.25758 |
| 0.25776 |
| 0.25843 |
| 0.25805 |
| 0.25789 |
| 0.26029 |
| 0.26417 |
| 0.25402 |
| 0.25065 |
| 0.25007 |
| 0.24855 |
| 0.24639 |
| 0.24433 |
| 0.24657 |
| 0.24749 |
| 0.24797 |
| 0.24929 |
| 0.24961 |
| 0.25179 |
| 0.24462 |
| 0.24582 |
| 0.24777 |
| 0.25010 |
| 0.25040 |
| 0.25213 |
| 0.25447 |
| 0.25212 |
| 0.25274 |
| 0.25689 |
| 0.25957 |
| 0.25943 |
| 0.26538 |
| 0.26931 |
| 0.26714 |
| 0.26110 |
| 0.25678 |
| 0.25418 |
| 0.25291 |
| 0.25355 |
| 0.25658 |
| 0.25875 |
| 0.25943 |
| 0.25976 |
| 0.26631 |
| 0.26521 |
| 0.27651 |
| 0.28389 |
| 0.28958 |
| 0.29290 |
| 0.29254 |
| 0.29335 |
| 0.29359 |
| 0.29315 |
| 0.29357 |
| 0.29383 |
| 0.29709 |
| 0.29747 |
| 0.29488 |
| 0.29948 |
| 0.29970 |
| 0.29791 |
| 0.29593 |
| 0.29295 |
| 0.29251 |
| 0.29169 |
| 0.28953 |
| 0.29169 |
| 0.29551 |
| 0.29857 |
| 0.29401 |
| 0.29616 |
| 0.29002 |
| 0.29045 |
| 0.29084 |
| 0.29214 |
| 0.29339 |
| 0.29599 |
| 0.29771 |
| 0.28835 |
| 0.28470 |
| 0.28430 |
| 0.28466 |
| 0.28509 |
| 0.28510 |
| 0.28791 |
| 0.29041 |
| 0.29082 |
| 0.29275 |
| 0.29273 |
| 0.29614 |
| 0.29615 |
| 0.29750 |
| 0.29750 |
| 0.30155 |
| 0.29301 |
| 0.29510 |
| 0.30399 |
| 0.29560 |
| 0.29557 |
| 0.29629 |
| 0.29681 |
| 0.29528 |
| 0.29447 |
| 0.29485 |
| 0.29275 |
| 0.29121 |
| 0.29826 |
| 0.30215 |
| 0.30282 |
| 0.28975 |
| 0.28768 |
| 0.28898 |
| 0.28604 |
| 0.28644 |
| 0.29122 |
| 0.29253 |
| 0.29324 |
| 0.29796 |
| 0.29974 |
| 0.30652 |
| 0.31147 |
| 0.30928 |
| 0.31690 |
| 0.30759 |
| 0.32038 |
| 0.32366 |
| 0.32475 |
| 0.32543 |
| 0.32582 |
| 0.32841 |
| 0.32371 |
| 0.32276 |
| 0.32155 |
| 0.32366 |
| 0.31959 |
| 0.31875 |
| 0.32299 |
| 0.32653 |
| 0.32791 |
| 0.32696 |
| 0.32896 |
| 0.33105 |
| 0.33003 |
| 0.32739 |
| 0.32950 |
| 0.33255 |
| 0.33200 |
| 0.33094 |
| 0.32983 |
| 0.32769 |
| 0.32609 |
| 0.32398 |
| 0.32163 |
| 0.32269 |
| 0.32320 |
| 0.31989 |
| 0.32077 |
| 0.32231 |
| 0.32474 |
| 0.32106 |
| 0.32347 |
| 0.32690 |
| 0.32848 |
| 0.32874 |
| 0.33145 |
| 0.33334 |
| 0.32516 |
| 0.32463 |
| 0.32534 |
| 0.32283 |
| 0.31601 |
| 0.31786 |
| 0.31664 |
| 0.32298 |
| 0.32167 |
| 0.32400 |
| 0.31876 |
| 0.32587 |
| 0.33039 |
| 0.32769 |
| 0.33942 |
| 0.33590 |
| 0.34654 |
| 0.34536 |
| 0.35201 |
| 0.36104 |
| 0.36670 |
| 0.36159 |
| 0.36018 |
| 0.35605 |
| 0.34811 |
| 0.34926 |
| 0.34436 |
| 0.33930 |
| 0.33852 |
| 0.33266 |
| 0.33735 |
| 0.34517 |
| 0.34112 |
| 0.35817 |
| 0.35504 |
| 0.34486 |
| 0.33717 |
| 0.33211 |
| 0.32481 |
| 0.33383 |
| 0.33237 |
| 0.33511 |
| 0.33896 |
| 0.34038 |
| 0.34007 |
| 0.34063 |
| 0.34047 |
| 0.33837 |
| 0.33532 |
| 0.33310 |
| 0.32874 |
| 0.32725 |
| 0.32342 |
| 0.32104 |
| 0.31724 |
| 0.31562 |
| 0.31428 |
| 0.31384 |
| 0.31318 |
| 0.31240 |
| 0.30838 |
| 0.30542 |
| 0.30537 |
| 0.30300 |
| 0.30424 |
| 0.30114 |
| 0.29931 |
| 0.29713 |
| 0.29548 |
| 0.29237 |
| 0.28960 |
| 0.29023 |
| 0.28936 |
| 0.28941 |
| 0.28873 |
| 0.28867 |
| 0.28847 |
| 0.28788 |
| 0.28696 |
| 0.28791 |
| 0.28667 |
| 0.28755 |
| 0.28726 |
| 0.28661 |
| 0.28707 |
| 0.28512 |
| 0.28451 |
| 0.28271 |
| 0.28279 |
| 0.28338 |
| 0.28478 |
| 0.28589 |
| 0.28516 |
| 0.28531 |
| 0.28593 |
| 0.28467 |
| 0.28494 |
| 0.28527 |
| 0.28545 |
| 0.28702 |
| 0.28642 |
| 0.28638 |