Povijest dnevnih stopa ISK /GIP od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 islandska kruna = 0.009504 gibraltarska funta
Minimalni na
1 islandska kruna = 0.002535 gibraltarska funta
povijest Cijena GIP / ISK
Date | ISK/GIP |
| 0.005696 |
| 0.005685 |
| 0.005710 |
| 0.005704 |
| 0.005676 |
| 0.005740 |
| 0.005672 |
| 0.005710 |
| 0.005694 |
| 0.005752 |
| 0.005737 |
| 0.005727 |
| 0.005722 |
| 0.005714 |
| 0.005757 |
| 0.005752 |
| 0.005786 |
| 0.005738 |
| 0.005765 |
| 0.005768 |
| 0.005702 |
| 0.005777 |
| 0.005764 |
| 0.005729 |
| 0.005691 |
| 0.005685 |
| 0.005763 |
| 0.005738 |
| 0.005663 |
| 0.005769 |
| 0.005932 |
| 0.005921 |
| 0.005907 |
| 0.005926 |
| 0.005909 |
| 0.005977 |
| 0.005951 |
| 0.005980 |
| 0.005941 |
| 0.006032 |
| 0.005944 |
| 0.005967 |
| 0.005933 |
| 0.005939 |
| 0.005902 |
| 0.005861 |
| 0.005816 |
| 0.005774 |
| 0.005764 |
| 0.005727 |
| 0.005753 |
| 0.005710 |
| 0.005808 |
| 0.005747 |
| 0.005753 |
| 0.005769 |
| 0.005869 |
| 0.005885 |
| 0.005897 |
| 0.005833 |
| 0.005936 |
| 0.005775 |
| 0.005735 |
| 0.005769 |
| 0.005835 |
| 0.005746 |
| 0.005669 |
| 0.005742 |
| 0.005701 |
| 0.005834 |
| 0.005782 |
| 0.005763 |
| 0.005702 |
| 0.005782 |
| 0.005880 |
| 0.005881 |
| 0.005819 |
| 0.005964 |
| 0.006016 |
| 0.006135 |
| 0.006146 |
| 0.006230 |
| 0.006112 |
| 0.006443 |
| 0.006211 |
| 0.006167 |
| 0.006038 |
| 0.006018 |
| 0.006029 |
| 0.006007 |
| 0.006014 |
| 0.006036 |
| 0.006079 |
| 0.006113 |
| 0.006069 |
| 0.006174 |
| 0.006174 |
| 0.006236 |
| 0.006192 |
| 0.006172 |
| 0.006231 |
| 0.006103 |
| 0.006133 |
| 0.006147 |
| 0.006136 |
| 0.006068 |
| 0.005862 |
| 0.005796 |
| 0.005675 |
| 0.005892 |
| 0.005874 |
| 0.005884 |
| 0.005910 |
| 0.005824 |
| 0.005766 |
| 0.005702 |
| 0.005699 |
| 0.005679 |
| 0.005719 |
| 0.005824 |
| 0.005787 |
| 0.005779 |
| 0.005769 |
| 0.005670 |
| 0.005636 |
| 0.005680 |
| 0.005648 |
| 0.005623 |
| 0.005637 |
| 0.005667 |
| 0.005737 |
| 0.005702 |
| 0.005651 |
| 0.005642 |
| 0.005689 |
| 0.005724 |
| 0.005699 |
| 0.005734 |
| 0.005727 |
| 0.005822 |
| 0.005745 |
| 0.005898 |
| 0.005840 |
| 0.005820 |
| 0.005835 |
| 0.005835 |
| 0.005836 |
| 0.005862 |
| 0.005826 |
| 0.005711 |
| 0.005695 |
| 0.005694 |
| 0.005767 |
| 0.005791 |
| 0.005673 |
| 0.005701 |
| 0.005711 |
| 0.005696 |
| 0.005763 |
| 0.005634 |
| 0.005644 |
| 0.005650 |
| 0.005564 |
| 0.005603 |
| 0.005684 |
| 0.005667 |
| 0.005655 |
| 0.005677 |
| 0.005746 |
| 0.005784 |
| 0.005806 |
| 0.005818 |
| 0.005882 |
| 0.005938 |
| 0.005637 |
| 0.005522 |
| 0.005562 |
| 0.005533 |
| 0.005503 |
| 0.005496 |
| 0.005556 |
| 0.005547 |
| 0.005578 |
| 0.005606 |
| 0.005678 |
| 0.005766 |
| 0.005446 |
| 0.005443 |
| 0.005542 |
| 0.005617 |
| 0.005571 |
| 0.005620 |
| 0.005761 |
| 0.005655 |
| 0.005663 |
| 0.005766 |
| 0.005879 |
| 0.005802 |
| 0.005903 |
| 0.005926 |
| 0.005900 |
| 0.005783 |
| 0.005695 |
| 0.005523 |
| 0.005493 |
| 0.005477 |
| 0.005554 |
| 0.005594 |
| 0.005678 |
| 0.005741 |
| 0.006128 |
| 0.005983 |
| 0.005977 |
| 0.006143 |
| 0.006026 |
| 0.006051 |
| 0.006126 |
| 0.006190 |
| 0.006141 |
| 0.006202 |
| 0.006240 |
| 0.006190 |
| 0.006292 |
| 0.006319 |
| 0.006136 |
| 0.006248 |
| 0.006360 |
| 0.006305 |
| 0.006274 |
| 0.006234 |
| 0.006260 |
| 0.006242 |
| 0.006170 |
| 0.006323 |
| 0.006542 |
| 0.006564 |
| 0.006445 |
| 0.006501 |
| 0.006433 |
| 0.006543 |
| 0.006549 |
| 0.006617 |
| 0.006754 |
| 0.006785 |
| 0.006731 |
| 0.006421 |
| 0.006349 |
| 0.006316 |
| 0.006299 |
| 0.006324 |
| 0.006325 |
| 0.006365 |
| 0.006393 |
| 0.006365 |
| 0.006367 |
| 0.006287 |
| 0.006279 |
| 0.006349 |
| 0.006396 |
| 0.006364 |
| 0.006442 |
| 0.006228 |
| 0.006265 |
| 0.006440 |
| 0.006229 |
| 0.006304 |
| 0.006359 |
| 0.006440 |
| 0.006418 |
| 0.006408 |
| 0.006348 |
| 0.006400 |
| 0.006433 |
| 0.006638 |
| 0.006756 |
| 0.006730 |
| 0.006463 |
| 0.006448 |
| 0.006392 |
| 0.006272 |
| 0.006327 |
| 0.006304 |
| 0.006335 |
| 0.006460 |
| 0.006531 |
| 0.006543 |
| 0.006671 |
| 0.006853 |
| 0.006870 |
| 0.006974 |
| 0.006786 |
| 0.007168 |
| 0.007269 |
| 0.007225 |
| 0.007206 |
| 0.007213 |
| 0.007256 |
| 0.007161 |
| 0.007078 |
| 0.007071 |
| 0.007107 |
| 0.006982 |
| 0.006931 |
| 0.007049 |
| 0.007112 |
| 0.007099 |
| 0.007114 |
| 0.007174 |
| 0.007217 |
| 0.007178 |
| 0.007110 |
| 0.007054 |
| 0.007187 |
| 0.007203 |
| 0.007178 |
| 0.007192 |
| 0.007208 |
| 0.007201 |
| 0.007129 |
| 0.007117 |
| 0.007082 |
| 0.007094 |
| 0.007049 |
| 0.006950 |
| 0.007071 |
| 0.007048 |
| 0.007157 |
| 0.007065 |
| 0.007063 |
| 0.007150 |
| 0.007172 |
| 0.007283 |
| 0.007282 |
| 0.007347 |
| 0.007176 |
| 0.007225 |
| 0.007176 |
| 0.007163 |
| 0.007205 |
| 0.007073 |
| 0.006891 |
| 0.006973 |
| 0.007127 |
| 0.007368 |
| 0.007380 |
| 0.007355 |
| 0.007176 |
| 0.007311 |
| 0.007335 |
| 0.007258 |
| 0.007396 |
| 0.007367 |
| 0.007545 |
| 0.007524 |
| 0.007639 |
| 0.007910 |
| 0.007929 |
| 0.007785 |
| 0.007723 |
| 0.007469 |
| 0.007243 |
| 0.007281 |
| 0.007211 |
| 0.007085 |
| 0.007116 |
| 0.007004 |
| 0.007191 |
| 0.007389 |
| 0.007333 |
| 0.007629 |
| 0.007448 |
| 0.007236 |
| 0.007027 |
| 0.007056 |
| 0.006858 |
| 0.007069 |
| 0.007222 |
| 0.007184 |
| 0.007116 |
| 0.007144 |
| 0.007036 |
| 0.007043 |
| 0.007092 |
| 0.007130 |
| 0.007035 |
| 0.007055 |
| 0.007222 |
| 0.007233 |
| 0.007093 |
| 0.007143 |
| 0.007048 |
| 0.006788 |
| 0.006719 |
| 0.006632 |
| 0.006504 |
| 0.006453 |
| 0.006487 |
| 0.006488 |
| 0.006531 |
| 0.006347 |
| 0.006349 |
| 0.006227 |
| 0.006193 |
| 0.006266 |
| 0.006132 |
| 0.006154 |
| 0.005838 |
| 0.005841 |
| 0.005738 |
| 0.005493 |
| 0.005545 |
| 0.005617 |
| 0.005636 |
| 0.005586 |
| 0.005552 |
| 0.005642 |
| 0.005684 |
| 0.005644 |
| 0.005587 |
| 0.005538 |
| 0.005533 |
| 0.005481 |
| 0.005528 |
| 0.005441 |
| 0.005438 |
| 0.005395 |
| 0.005376 |
| 0.005359 |
| 0.005353 |
| 0.005277 |
| 0.005214 |
| 0.005181 |
| 0.005140 |
| 0.005102 |
| 0.005085 |
| 0.005006 |
| 0.004960 |
| 0.005016 |
| 0.005062 |
| 0.005057 |
| 0.005076 |
| 0.005167 |
| 0.005218 |
| 0.005198 |
| 0.005162 |
| 0.005053 |
| 0.005094 |
| 0.005064 |
| 0.005036 |
| 0.004951 |
| 0.004853 |
| 0.004798 |
| 0.004773 |
| 0.004806 |
| 0.004728 |
| 0.004833 |
| 0.004824 |
| 0.004825 |
| 0.004825 |
| 0.004844 |
| 0.004926 |
| 0.004877 |
| 0.004865 |
| 0.004888 |
| 0.004842 |
| 0.005016 |
| 0.004857 |
| 0.004922 |
| 0.004918 |
| 0.004960 |
| 0.004948 |
| 0.004895 |
| 0.004840 |
| 0.004843 |
| 0.004880 |
| 0.004891 |
| 0.004944 |
| 0.004976 |
| 0.005004 |
| 0.004919 |
| 0.005023 |
| 0.005063 |
| 0.005086 |
| 0.005074 |
| 0.005067 |
| 0.005165 |
| 0.005124 |
| 0.005146 |
| 0.005137 |
| 0.005151 |
| 0.005097 |
| 0.005113 |
| 0.005127 |
| 0.005147 |
| 0.005151 |
| 0.005146 |
| 0.005114 |
| 0.005107 |
| 0.005185 |
| 0.005251 |
| 0.005145 |
| 0.005178 |
| 0.005168 |
| 0.005149 |
| 0.005153 |
| 0.005111 |
| 0.005116 |
| 0.005136 |
| 0.005151 |
| 0.005180 |
| 0.005158 |
| 0.005163 |
| 0.005258 |
| 0.005272 |
| 0.005248 |
| 0.005280 |
| 0.005251 |
| 0.005303 |
| 0.005300 |
| 0.005315 |
| 0.005337 |
| 0.005325 |
| 0.005318 |
| 0.005341 |
| 0.005347 |
| 0.005364 |
| 0.005328 |
| 0.005294 |
| 0.005280 |
| 0.005296 |
| 0.005306 |
| 0.005247 |
| 0.005246 |
| 0.005245 |
| 0.005255 |
| 0.005249 |
| 0.005253 |
| 0.005248 |
| 0.005162 |
| 0.005093 |
| 0.005089 |
| 0.005112 |
| 0.005109 |
| 0.005165 |
| 0.005159 |
| 0.005151 |
| 0.005140 |
| 0.005132 |
| 0.005117 |
| 0.005188 |
| 0.005185 |
| 0.005267 |
| 0.005354 |
| 0.005340 |
| 0.005325 |
| 0.005446 |
| 0.005471 |
| 0.005416 |
| 0.005396 |
| 0.005393 |
| 0.005311 |
| 0.005324 |
| 0.005261 |
| 0.005286 |
| 0.005306 |
| 0.005340 |
| 0.005348 |
| 0.005323 |
| 0.005454 |
| 0.005535 |
| 0.005509 |
| 0.005580 |
| 0.005516 |
| 0.005455 |
| 0.005040 |
| 0.005037 |
| 0.004988 |
| 0.004962 |
| 0.005023 |
| 0.004909 |
| 0.004933 |
| 0.004928 |
| 0.004978 |
| 0.004923 |
| 0.004900 |
| 0.004876 |
| 0.004828 |
| 0.004827 |
| 0.004898 |
| 0.004918 |
| 0.004922 |
| 0.004971 |
| 0.004975 |
| 0.004940 |
| 0.004871 |
| 0.004921 |
| 0.004900 |
| 0.005051 |
| 0.005076 |
| 0.005106 |
| 0.005031 |
| 0.005010 |
| 0.005116 |
| 0.005114 |
| 0.005130 |
| 0.005201 |
| 0.005272 |
| 0.005287 |
| 0.005271 |
| 0.005189 |
| 0.005097 |
| 0.004914 |
| 0.004998 |
| 0.005070 |
| 0.005085 |
| 0.005106 |
| 0.005008 |
| 0.005008 |
| 0.004936 |
| 0.004979 |
| 0.004918 |
| 0.004956 |
| 0.004893 |
| 0.004906 |
| 0.004931 |
| 0.004947 |
| 0.004963 |
| 0.004961 |
| 0.004977 |
| 0.005068 |
| 0.005001 |
| 0.005002 |
| 0.005130 |
| 0.005190 |
| 0.005122 |
| 0.005169 |
| 0.005189 |
| 0.005196 |
| 0.005230 |
| 0.005262 |
| 0.005216 |
| 0.005263 |
| 0.005358 |
| 0.005401 |
| 0.005390 |
| 0.005397 |
| 0.005413 |
| 0.005417 |
| 0.005485 |
| 0.005414 |
| 0.005492 |
| 0.005501 |
| 0.005458 |
| 0.005446 |
| 0.005447 |
| 0.005348 |
| 0.005369 |
| 0.005403 |
| 0.005342 |
| 0.005347 |
| 0.005304 |
| 0.005273 |
| 0.005318 |
| 0.005264 |
| 0.005359 |
| 0.005460 |
| 0.005407 |
| 0.005332 |
| 0.005346 |
| 0.005376 |
| 0.005265 |
| 0.005296 |
| 0.005344 |
| 0.005359 |
| 0.005417 |
| 0.005372 |
| 0.005403 |
| 0.005448 |
| 0.005429 |
| 0.005439 |
| 0.005392 |
| 0.005374 |
| 0.005340 |
| 0.005316 |
| 0.005280 |
| 0.005304 |
| 0.005338 |
| 0.005418 |
| 0.005348 |
| 0.005372 |
| 0.005454 |
| 0.005587 |
| 0.005548 |
| 0.005503 |
| 0.005509 |
| 0.005567 |
| 0.005524 |
| 0.005615 |
| 0.005541 |
| 0.005613 |
| 0.005610 |
| 0.005722 |
| 0.005624 |
| 0.005679 |
| 0.005611 |
| 0.005529 |
| 0.005499 |
| 0.005522 |
| 0.005563 |
| 0.005343 |
| 0.005346 |
| 0.005366 |
| 0.005357 |
| 0.005255 |
| 0.005272 |
| 0.005355 |
| 0.005326 |
| 0.005290 |
| 0.005227 |
| 0.005325 |
| 0.005300 |
| 0.005295 |
| 0.005353 |
| 0.005376 |
| 0.005264 |
| 0.005228 |
| 0.005107 |
| 0.005046 |
| 0.005158 |
| 0.005147 |
| 0.005155 |
| 0.005200 |
| 0.005226 |
| 0.005281 |
| 0.005183 |
| 0.005196 |
| 0.005042 |
| 0.004954 |
| 0.004969 |
| 0.004926 |
| 0.004884 |
| 0.004898 |
| 0.004978 |
| 0.004964 |
| 0.004980 |
| 0.004856 |
| 0.004890 |
| 0.004940 |
| 0.004957 |
| 0.004911 |
| 0.004876 |
| 0.004823 |
| 0.004911 |
| 0.004994 |
| 0.004956 |
| 0.005059 |
| 0.005036 |
| 0.005058 |
| 0.004962 |
| 0.004844 |
| 0.004833 |
| 0.004916 |
| 0.004753 |
| 0.004792 |
| 0.004746 |
| 0.004711 |
| 0.004822 |
| 0.004777 |
| 0.004855 |
| 0.004860 |
| 0.004740 |
| 0.004705 |
| 0.004776 |
| 0.004959 |
| 0.005039 |
| 0.004955 |
| 0.005172 |
| 0.005274 |
| 0.005270 |
| 0.005260 |
| 0.005312 |
| 0.005374 |
| 0.005578 |
| 0.005797 |
| 0.006039 |
| 0.006128 |
| 0.006434 |
| 0.006185 |
| 0.006107 |
| 0.006102 |
| 0.005970 |
| 0.006074 |
| 0.005952 |
| 0.005344 |
| 0.005359 |
| 0.005609 |
| 0.005568 |
| 0.005497 |
| 0.005782 |
| 0.002900 |
| 0.003227 |
| 0.004020 |
| 0.004071 |
| 0.002603 |
| 0.002645 |
| 0.002535 |
| 0.002586 |
| 0.003955 |
| 0.005551 |
| 0.006061 |
| 0.006120 |
| 0.006511 |
| 0.006616 |
| 0.006597 |
| 0.006560 |
| 0.006394 |
| 0.006387 |
| 0.006116 |
| 0.006394 |
| 0.006561 |
| 0.006611 |
| 0.006317 |
| 0.006054 |
| 0.006427 |
| 0.006705 |
| 0.006793 |
| 0.006995 |
| 0.006996 |
| 0.006414 |
| 0.006636 |
| 0.006852 |
| 0.006707 |
| 0.006762 |
| 0.006954 |
| 0.006655 |
| 0.006403 |
| 0.006628 |
| 0.007248 |
| 0.007615 |
| 0.007637 |
| 0.007651 |
| 0.007519 |
| 0.007816 |
| 0.007767 |
| 0.007702 |
| 0.007996 |
| 0.008200 |
| 0.007980 |
| 0.007965 |
| 0.007865 |
| 0.007973 |
| 0.007887 |
| 0.007739 |
| 0.007984 |
| 0.007938 |
| 0.008112 |
| 0.008055 |
| 0.007962 |
| 0.008167 |
| 0.008059 |
| 0.007915 |
| 0.007918 |
| 0.007688 |
| 0.007560 |
| 0.007743 |
| 0.007750 |
| 0.007447 |
| 0.007573 |
| 0.007721 |
| 0.007948 |
| 0.008152 |
| 0.008186 |
| 0.008173 |
| 0.008036 |
| 0.007984 |
| 0.008108 |
| 0.007967 |
| 0.008047 |
| 0.008146 |
| 0.008009 |
| 0.007936 |
| 0.007900 |
| 0.007808 |
| 0.007742 |
| 0.007690 |
| 0.007594 |
| 0.007659 |
| 0.007668 |
| 0.007674 |
| 0.007695 |
| 0.007577 |
| 0.007762 |
| 0.007717 |
| 0.007532 |
| 0.007465 |
| 0.007407 |
| 0.007266 |
| 0.007237 |
| 0.007308 |
| 0.007210 |
| 0.007308 |
| 0.007457 |
| 0.007339 |
| 0.007447 |
| 0.007370 |
| 0.007469 |
| 0.007632 |
| 0.007739 |
| 0.007683 |
| 0.007760 |
| 0.007937 |
| 0.007811 |
| 0.007611 |
| 0.007500 |
| 0.007600 |
| 0.007485 |
| 0.007593 |
| 0.007543 |
| 0.007556 |
| 0.007456 |
| 0.007456 |
| 0.007364 |
| 0.007291 |
| 0.007270 |
| 0.007180 |
| 0.007180 |
| 0.007260 |
| 0.007220 |
| 0.007300 |
| 0.007482 |
| 0.007404 |
| 0.007416 |
| 0.007452 |
| 0.007515 |
| 0.007400 |
| 0.007295 |
| 0.007483 |
| 0.007802 |
| 0.007953 |
| 0.007926 |
| 0.008192 |
| 0.008049 |
| 0.008620 |
| 0.008667 |
| 0.009077 |
| 0.008990 |
| 0.009055 |
| 0.009115 |
| 0.009162 |
| 0.009244 |
| 0.009276 |
| 0.009055 |
| 0.009060 |
| 0.008997 |
| 0.008932 |
| 0.008946 |
| 0.009212 |
| 0.009378 |
| 0.009250 |
| 0.009504 |
| 0.009197 |
| 0.009365 |
| 0.009329 |
| 0.009268 |
| 0.009245 |
| 0.008997 |
| 0.008930 |
| 0.008746 |
| 0.008814 |
| 0.008791 |
| 0.008689 |
| 0.008695 |
| 0.008772 |
| 0.008780 |
| 0.008893 |
| 0.008750 |
| 0.008741 |
| 0.008653 |
| 0.008429 |
| 0.008413 |
| 0.008441 |
| 0.008503 |
| 0.008497 |
| 0.008376 |
| 0.008166 |
| 0.008228 |
| 0.008340 |
| 0.008265 |
| 0.008352 |
| 0.008626 |
| 0.008770 |
| 0.008702 |
| 0.008972 |
| 0.008827 |
| 0.008647 |
| 0.008580 |
| 0.008618 |
| 0.008464 |
| 0.008487 |
| 0.008524 |
| 0.008511 |
| 0.008590 |
| 0.008409 |
| 0.008498 |
| 0.008403 |
| 0.008186 |
| 0.008260 |
| 0.008239 |
| 0.008117 |
| 0.008077 |
| 0.008052 |
| 0.007987 |
| 0.007920 |
| 0.007923 |
| 0.007925 |
| 0.007891 |
| 0.007866 |
| 0.007773 |
| 0.007799 |
| 0.007765 |
| 0.007738 |
| 0.007716 |
| 0.007720 |
| 0.007701 |
| 0.007642 |
| 0.007637 |
| 0.007608 |
| 0.007524 |
| 0.007564 |
| 0.007564 |
| 0.007575 |
| 0.007530 |
| 0.007597 |
| 0.007677 |
| 0.007616 |
| 0.007650 |
| 0.007693 |
| 0.007595 |
| 0.007650 |
| 0.007598 |
| 0.007611 |