Povijest dnevnih stopa IRR /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 iranski rijal = 1.4016 stari rumunjski lej
Minimalni na
1 iranski rijal = 0.6489 stari rumunjski lej
povijest Cijena ROL / IRR
Date | IRR/ROL |
| 1.1046 |
| 1.1091 |
| 1.1074 |
| 1.1115 |
| 1.1112 |
| 1.1154 |
| 1.1004 |
| 1.1148 |
| 1.1049 |
| 1.1022 |
| 1.0965 |
| 1.1022 |
| 1.1035 |
| 1.1034 |
| 1.1057 |
| 1.1065 |
| 1.1036 |
| 1.1013 |
| 1.0952 |
| 1.0964 |
| 1.0886 |
| 1.0860 |
| 1.0895 |
| 1.0971 |
| 1.0966 |
| 1.0922 |
| 1.0928 |
| 1.1039 |
| 1.1060 |
| 1.1100 |
| 1.1031 |
| 1.1109 |
| 1.1097 |
| 1.1174 |
| 1.1128 |
| 1.1020 |
| 1.1001 |
| 1.1013 |
| 1.0973 |
| 1.0960 |
| 1.0939 |
| 1.0856 |
| 1.0869 |
| 1.0866 |
| 1.0818 |
| 1.0848 |
| 1.0906 |
| 1.0934 |
| 1.0902 |
| 1.0940 |
| 1.0905 |
| 1.0950 |
| 1.0892 |
| 1.0656 |
| 1.0619 |
| 1.0625 |
| 1.0509 |
| 1.0742 |
| 1.0820 |
| 1.0857 |
| 1.0893 |
| 1.0988 |
| 1.0760 |
| 1.0853 |
| 1.0784 |
| 1.0797 |
| 1.0928 |
| 1.0902 |
| 1.0953 |
| 1.1038 |
| 1.1153 |
| 1.1349 |
| 1.1280 |
| 1.1318 |
| 1.1391 |
| 1.1165 |
| 1.1480 |
| 1.1743 |
| 1.1714 |
| 1.1711 |
| 1.2119 |
| 1.1821 |
| 1.2169 |
| 1.1590 |
| 1.1503 |
| 1.1539 |
| 1.1464 |
| 1.1659 |
| 1.1364 |
| 1.1365 |
| 1.1292 |
| 1.1399 |
| 1.1473 |
| 1.1664 |
| 1.1179 |
| 1.1021 |
| 1.1070 |
| 1.1278 |
| 1.0963 |
| 1.0766 |
| 1.0895 |
| 1.1158 |
| 1.1066 |
| 1.1158 |
| 1.0934 |
| 1.0633 |
| 1.0706 |
| 1.0819 |
| 1.0443 |
| 1.0380 |
| 1.0373 |
| 1.0236 |
| 1.0342 |
| 1.0304 |
| 1.0288 |
| 1.0310 |
| 1.0410 |
| 1.0308 |
| 1.0370 |
| 1.0362 |
| 1.0375 |
| 1.0373 |
| 1.0453 |
| 1.0351 |
| 1.0097 |
| 1.0067 |
| 1.0075 |
| 1.0079 |
| 1.0161 |
| 1.0095 |
| 1.0024 |
| 0.9978 |
| 0.9897 |
| 0.9822 |
| 0.9905 |
| 0.9918 |
| 0.9894 |
| 0.9946 |
| 0.9843 |
| 0.9858 |
| 0.9875 |
| 0.9843 |
| 0.9868 |
| 0.9794 |
| 0.9788 |
| 0.9633 |
| 0.9567 |
| 0.9520 |
| 0.9569 |
| 0.9609 |
| 0.9662 |
| 0.9680 |
| 0.9670 |
| 0.9702 |
| 0.9802 |
| 0.9828 |
| 0.9914 |
| 0.9718 |
| 0.9795 |
| 0.9616 |
| 0.9481 |
| 0.9522 |
| 0.9586 |
| 0.9596 |
| 0.9544 |
| 0.9612 |
| 0.9508 |
| 0.9474 |
| 0.9433 |
| 0.9367 |
| 0.9525 |
| 0.9560 |
| 0.9716 |
| 0.9817 |
| 0.9728 |
| 0.9814 |
| 0.9938 |
| 0.9809 |
| 0.9843 |
| 0.9770 |
| 0.9803 |
| 0.9903 |
| 0.9824 |
| 0.9721 |
| 0.9745 |
| 0.9623 |
| 0.9786 |
| 0.9644 |
| 0.9792 |
| 0.9714 |
| 0.9753 |
| 1.0026 |
| 1.0119 |
| 1.0125 |
| 1.0252 |
| 1.0144 |
| 1.0051 |
| 1.0139 |
| 1.0313 |
| 1.0554 |
| 1.0448 |
| 1.0610 |
| 1.0548 |
| 1.0636 |
| 1.0575 |
| 1.0447 |
| 1.0604 |
| 1.0384 |
| 1.0740 |
| 1.0269 |
| 1.0046 |
| 1.0205 |
| 1.0489 |
| 1.0476 |
| 1.0396 |
| 1.0258 |
| 1.0302 |
| 1.0239 |
| 1.0175 |
| 1.0135 |
| 1.0124 |
| 1.0218 |
| 1.0173 |
| 1.0270 |
| 1.0182 |
| 1.0291 |
| 1.0225 |
| 1.0247 |
| 1.0173 |
| 1.0148 |
| 1.0143 |
| 1.0248 |
| 1.0291 |
| 1.0318 |
| 1.0243 |
| 1.0227 |
| 1.0149 |
| 1.0294 |
| 1.0125 |
| 1.0149 |
| 0.9972 |
| 0.9979 |
| 1.0059 |
| 1.0008 |
| 0.9982 |
| 1.0001 |
| 1.0002 |
| 0.9832 |
| 1.0004 |
| 0.9883 |
| 0.9942 |
| 0.9941 |
| 1.0123 |
| 1.0079 |
| 1.0071 |
| 1.0078 |
| 1.0014 |
| 0.9997 |
| 1.0006 |
| 1.0111 |
| 0.9985 |
| 0.9958 |
| 1.0014 |
| 0.9926 |
| 0.9946 |
| 0.9906 |
| 1.0016 |
| 0.9865 |
| 0.9914 |
| 0.9872 |
| 0.9552 |
| 0.9488 |
| 0.9617 |
| 0.9666 |
| 0.9724 |
| 0.9685 |
| 0.9618 |
| 0.9690 |
| 0.9557 |
| 0.9772 |
| 0.9567 |
| 0.9655 |
| 0.9598 |
| 0.9471 |
| 0.9567 |
| 0.9356 |
| 0.9199 |
| 0.9213 |
| 0.9221 |
| 0.9259 |
| 0.9169 |
| 0.9319 |
| 0.9459 |
| 0.9137 |
| 0.9000 |
| 0.9130 |
| 0.9191 |
| 0.9260 |
| 0.9394 |
| 0.9373 |
| 0.9449 |
| 0.9382 |
| 0.9466 |
| 0.9507 |
| 0.9296 |
| 0.9265 |
| 1.0393 |
| 1.0289 |
| 1.0201 |
| 0.9986 |
| 1.0032 |
| 1.0092 |
| 0.9904 |
| 1.0040 |
| 1.0037 |
| 1.0160 |
| 1.0166 |
| 1.0214 |
| 1.0165 |
| 1.0189 |
| 1.0545 |
| 1.0391 |
| 1.0846 |
| 1.0814 |
| 1.0961 |
| 1.1112 |
| 1.1184 |
| 1.1212 |
| 1.1250 |
| 1.1348 |
| 1.1500 |
| 1.1383 |
| 1.1465 |
| 1.1623 |
| 1.1658 |
| 1.1571 |
| 1.1556 |
| 1.1565 |
| 1.1681 |
| 1.1710 |
| 1.1830 |
| 1.1794 |
| 1.1853 |
| 1.1851 |
| 1.2108 |
| 1.2216 |
| 1.2328 |
| 1.2311 |
| 1.2583 |
| 1.2609 |
| 1.2548 |
| 1.2524 |
| 1.2641 |
| 1.2526 |
| 1.2751 |
| 1.2820 |
| 1.2817 |
| 1.3005 |
| 1.3109 |
| 1.3173 |
| 1.3136 |
| 1.2986 |
| 1.3019 |
| 1.3193 |
| 1.3143 |
| 1.3230 |
| 1.3199 |
| 1.3033 |
| 1.2971 |
| 1.2984 |
| 1.2868 |
| 1.3227 |
| 1.3177 |
| 1.3401 |
| 1.3356 |
| 1.3418 |
| 1.3154 |
| 1.3056 |
| 1.3174 |
| 1.3207 |
| 1.2966 |
| 1.2872 |
| 1.2915 |
| 1.3028 |
| 1.3647 |
| 1.3570 |
| 1.3482 |
| 1.3440 |
| 1.3444 |
| 1.3402 |
| 1.3509 |
| 1.3423 |
| 1.3385 |
| 1.3470 |
| 1.3558 |
| 1.3365 |
| 1.3443 |
| 1.3457 |
| 1.3315 |
| 1.3348 |
| 1.3089 |
| 1.3119 |
| 1.3071 |
| 1.3303 |
| 1.3175 |
| 1.3077 |
| 1.2980 |
| 1.2901 |
| 1.3160 |
| 1.3113 |
| 1.2946 |
| 1.2983 |
| 1.3229 |
| 1.3099 |
| 1.3264 |
| 1.3490 |
| 1.3475 |
| 1.3302 |
| 1.3147 |
| 1.3344 |
| 1.3949 |
| 1.3960 |
| 1.3773 |
| 1.3858 |
| 1.3814 |
| 1.3764 |
| 1.3855 |
| 1.3717 |
| 1.3823 |
| 1.3971 |
| 1.3877 |
| 1.3762 |