Povijest dnevnih stopa IRR /LAK od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 iranski rijal = 1.2640 laoski kip
Minimalni na
1 iranski rijal = 0.1365 laoski kip
povijest Cijena LAK / IRR
Date | IRR/LAK |
| 0.5075 |
| 0.5071 |
| 0.5073 |
| 0.5071 |
| 0.5052 |
| 0.5016 |
| 0.5021 |
| 0.5005 |
| 0.4988 |
| 0.4964 |
| 0.4970 |
| 0.4965 |
| 0.4952 |
| 0.4958 |
| 0.4955 |
| 0.4928 |
| 0.4917 |
| 0.4899 |
| 0.4904 |
| 0.4891 |
| 0.4872 |
| 0.4875 |
| 0.4907 |
| 0.4900 |
| 0.4898 |
| 0.4896 |
| 0.4910 |
| 0.4909 |
| 0.4903 |
| 0.4899 |
| 0.4901 |
| 0.4853 |
| 0.4824 |
| 0.4756 |
| 0.4721 |
| 0.4684 |
| 0.4671 |
| 0.4648 |
| 0.4594 |
| 0.4570 |
| 0.4588 |
| 0.4512 |
| 0.4530 |
| 0.4557 |
| 0.4534 |
| 0.4483 |
| 0.4473 |
| 0.4352 |
| 0.4311 |
| 0.4268 |
| 0.4181 |
| 0.4167 |
| 0.4155 |
| 0.4136 |
| 0.4087 |
| 0.4043 |
| 0.4072 |
| 0.4003 |
| 0.3997 |
| 0.4002 |
| 0.4049 |
| 0.3987 |
| 0.4007 |
| 0.3990 |
| 0.4025 |
| 0.4052 |
| 0.4088 |
| 0.4145 |
| 0.4149 |
| 0.4185 |
| 0.4180 |
| 0.4141 |
| 0.4019 |
| 0.4055 |
| 0.4047 |
| 0.4061 |
| 0.4091 |
| 0.4027 |
| 0.4054 |
| 0.3965 |
| 0.3911 |
| 0.3830 |
| 0.3774 |
| 0.3725 |
| 0.3694 |
| 0.3635 |
| 0.3604 |
| 0.3600 |
| 0.3598 |
| 0.3566 |
| 0.3554 |
| 0.3550 |
| 0.3554 |
| 0.3546 |
| 0.3513 |
| 0.3542 |
| 0.3476 |
| 0.3303 |
| 0.3165 |
| 0.3137 |
| 0.3064 |
| 0.2973 |
| 0.2933 |
| 0.2839 |
| 0.2726 |
| 0.2717 |
| 0.2708 |
| 0.2698 |
| 0.2709 |
| 0.2710 |
| 0.2695 |
| 0.2683 |
| 0.2672 |
| 0.2679 |
| 0.2663 |
| 0.2650 |
| 0.2641 |
| 0.2631 |
| 0.2608 |
| 0.2816 |
| 0.2567 |
| 0.2544 |
| 0.2516 |
| 0.2469 |
| 0.2430 |
| 0.2417 |
| 0.2401 |
| 0.2389 |
| 0.2361 |
| 0.2342 |
| 0.2280 |
| 0.2274 |
| 0.2270 |
| 0.2264 |
| 0.2274 |
| 0.2274 |
| 0.2272 |
| 0.2268 |
| 0.2267 |
| 0.2255 |
| 0.2254 |
| 0.2252 |
| 0.2251 |
| 0.2249 |
| 0.2246 |
| 0.2244 |
| 0.2243 |
| 0.2241 |
| 0.2240 |
| 0.2238 |
| 0.2234 |
| 0.2238 |
| 0.2233 |
| 0.2238 |
| 0.2230 |
| 0.2232 |
| 0.2226 |
| 0.2228 |
| 0.2224 |
| 0.2222 |
| 0.2220 |
| 0.2218 |
| 0.2218 |
| 0.2215 |
| 0.2214 |
| 0.2213 |
| 0.2210 |
| 0.2206 |
| 0.2206 |
| 0.2204 |
| 0.2205 |
| 0.2205 |
| 0.2203 |
| 0.2203 |
| 0.2202 |
| 0.2200 |
| 0.2199 |
| 0.2203 |
| 0.2195 |
| 0.2192 |
| 0.2191 |
| 0.2193 |
| 0.2174 |
| 0.2172 |
| 0.2163 |
| 0.2160 |
| 0.2162 |
| 0.2160 |
| 0.2157 |
| 0.2153 |
| 0.2152 |
| 0.2150 |
| 0.2148 |
| 0.2144 |
| 0.2144 |
| 0.2144 |
| 0.2140 |
| 0.2140 |
| 0.2140 |
| 0.2137 |
| 0.2136 |
| 0.2137 |
| 0.2130 |
| 0.2133 |
| 0.2131 |
| 0.2130 |
| 0.2128 |
| 0.2122 |
| 0.2123 |
| 0.2114 |
| 0.2114 |
| 0.2116 |
| 0.2114 |
| 0.2114 |
| 0.2112 |
| 0.2111 |
| 0.2109 |
| 0.2111 |
| 0.2110 |
| 0.2110 |
| 0.2110 |
| 0.2110 |
| 0.2107 |
| 0.2108 |
| 0.2107 |
| 0.2104 |
| 0.2104 |
| 0.2102 |
| 0.2101 |
| 0.2099 |
| 0.2096 |
| 0.2096 |
| 0.2094 |
| 0.2100 |
| 0.2094 |
| 0.2089 |
| 0.2086 |
| 0.2083 |
| 0.2073 |
| 0.2069 |
| 0.2067 |
| 0.2065 |
| 0.2075 |
| 0.2070 |
| 0.2062 |
| 0.2069 |
| 0.2075 |
| 0.2065 |
| 0.2065 |
| 0.2067 |
| 0.2056 |
| 0.2036 |
| 0.2058 |
| 0.2058 |
| 0.2058 |
| 0.2058 |
| 0.2052 |
| 0.2051 |
| 0.2049 |
| 0.2049 |
| 0.2039 |
| 0.2043 |
| 0.2040 |
| 0.2037 |
| 0.2039 |
| 0.2039 |
| 0.2037 |
| 0.2034 |
| 0.2033 |
| 0.2034 |
| 0.2006 |
| 0.2004 |
| 0.2029 |
| 0.2032 |
| 0.2030 |
| 0.2010 |
| 0.2011 |
| 0.2011 |
| 0.2011 |
| 0.2009 |
| 0.2011 |
| 0.2010 |
| 0.2008 |
| 0.2006 |
| 0.2008 |
| 0.1974 |
| 0.1976 |
| 0.1974 |
| 0.1974 |
| 0.1974 |
| 0.1972 |
| 0.1973 |
| 0.1969 |
| 0.1928 |
| 0.1925 |
| 0.1933 |
| 0.1950 |
| 0.1965 |
| 0.1978 |
| 0.1976 |
| 0.1982 |
| 0.1980 |
| 0.1988 |
| 0.1987 |
| 0.1984 |
| 0.1984 |
| 0.2225 |
| 0.2223 |
| 0.2219 |
| 0.2220 |
| 0.2199 |
| 0.2210 |
| 0.2210 |
| 0.2208 |
| 0.2213 |
| 0.2224 |
| 0.2230 |
| 0.2230 |
| 0.2243 |
| 0.2246 |
| 0.2253 |
| 0.2307 |
| 0.2309 |
| 0.2321 |
| 0.2330 |
| 0.2339 |
| 0.2363 |
| 0.2367 |
| 0.2390 |
| 0.2401 |
| 0.2406 |
| 0.2397 |
| 0.2400 |
| 0.2408 |
| 0.2429 |
| 0.2463 |
| 0.2470 |
| 0.2481 |
| 0.2485 |
| 0.2487 |
| 0.2504 |
| 0.2499 |
| 0.2512 |
| 0.2512 |
| 0.2524 |
| 0.2529 |
| 0.2450 |
| 0.2534 |
| 0.2540 |
| 0.2534 |
| 0.2540 |
| 0.2540 |
| 0.2555 |
| 0.2528 |
| 0.2497 |
| 0.2534 |
| 0.2469 |
| 0.2528 |
| 0.2527 |
| 0.2528 |
| 0.2532 |
| 0.2532 |
| 0.2529 |
| 0.2533 |
| 0.2531 |
| 0.2531 |
| 0.2530 |
| 0.2532 |
| 0.2532 |
| 0.2528 |
| 0.2529 |
| 0.2534 |
| 0.2531 |
| 0.2530 |
| 0.2537 |
| 0.2532 |
| 0.2525 |
| 0.2534 |
| 0.2533 |
| 0.2543 |
| 0.2546 |
| 0.2544 |
| 0.2547 |
| 0.2549 |
| 0.2554 |
| 0.2564 |
| 0.2571 |
| 0.2707 |
| 0.2696 |
| 0.2694 |
| 0.2692 |
| 0.2691 |
| 0.2688 |
| 0.2692 |
| 0.2686 |
| 0.2689 |
| 0.2690 |
| 0.2690 |
| 0.2692 |
| 0.2692 |
| 0.2701 |
| 0.2643 |
| 0.2664 |
| 0.2649 |
| 0.2648 |
| 0.2665 |
| 0.2664 |
| 0.2665 |
| 0.2673 |
| 0.2675 |
| 0.2677 |
| 0.2683 |
| 0.2667 |
| 0.2683 |
| 0.2681 |
| 0.2681 |
| 0.2688 |
| 0.2681 |
| 0.2686 |
| 0.2714 |
| 0.2685 |
| 0.2689 |
| 0.2688 |
| 0.2695 |
| 0.2703 |
| 0.2710 |
| 0.2701 |
| 0.2694 |
| 0.2701 |
| 0.2711 |
| 0.2713 |
| 0.2716 |
| 0.2711 |
| 0.2720 |
| 0.2727 |
| 0.2722 |
| 0.2721 |
| 0.2717 |
| 0.2720 |
| 0.2716 |
| 0.2718 |
| 0.2720 |
| 0.2718 |
| 0.2714 |
| 0.2718 |
| 0.2726 |
| 0.2730 |
| 0.2735 |
| 0.2733 |
| 0.2766 |
| 0.2771 |
| 0.2775 |
| 0.2757 |
| 0.2755 |
| 0.2760 |
| 0.2772 |
| 0.2795 |
| 0.2787 |
| 0.2811 |
| 0.2818 |
| 0.2844 |
| 0.2849 |
| 0.2857 |
| 0.2862 |
| 0.2864 |
| 0.2879 |
| 0.2888 |
| 0.2892 |
| 0.2897 |
| 0.2910 |
| 0.2914 |
| 0.2920 |
| 0.2926 |
| 0.2938 |
| 0.2941 |
| 0.2950 |
| 0.2951 |
| 0.2966 |
| 0.2977 |
| 0.2980 |
| 0.2980 |
| 0.2988 |
| 0.3005 |
| 0.3009 |
| 0.3008 |
| 0.3010 |
| 0.3013 |
| 0.3010 |
| 0.3015 |
| 0.3019 |
| 0.3022 |
| 0.3023 |
| 0.3020 |
| 0.3033 |
| 0.3029 |
| 0.3027 |
| 0.3023 |
| 0.3027 |
| 0.3032 |
| 0.3048 |
| 0.3054 |
| 0.3061 |
| 0.3071 |
| 0.3095 |
| 0.3108 |
| 0.3122 |
| 0.3132 |
| 0.3143 |
| 0.3148 |
| 0.3150 |
| 0.3151 |
| 0.3154 |
| 0.3156 |
| 0.3155 |
| 0.3158 |
| 0.3155 |
| 0.3178 |
| 0.3179 |
| 0.3176 |
| 0.3179 |
| 0.3182 |
| 0.3215 |
| 0.3221 |
| 0.3228 |
| 0.3227 |
| 0.3227 |
| 0.3227 |
| 0.3231 |
| 0.3240 |
| 0.3235 |
| 0.3238 |
| 0.3236 |
| 0.3245 |
| 0.3249 |
| 0.3234 |
| 0.3229 |
| 0.3231 |
| 0.3230 |
| 0.3216 |
| 0.3199 |
| 0.3178 |
| 0.3163 |
| 0.3178 |
| 0.3177 |
| 0.3175 |
| 0.3158 |
| 0.3168 |
| 0.3165 |
| 0.3158 |
| 0.3165 |
| 0.3163 |
| 0.3155 |
| 0.3151 |
| 0.3148 |
| 0.3147 |
| 0.6367 |
| 0.6368 |
| 0.6355 |
| 0.6333 |
| 0.6324 |
| 0.6294 |
| 0.6280 |
| 0.6271 |
| 0.6305 |
| 0.6243 |
| 0.6248 |
| 0.6245 |
| 0.6235 |
| 0.6338 |
| 0.6295 |
| 0.6384 |
| 0.6378 |
| 0.6358 |
| 0.6373 |
| 0.6393 |
| 0.6420 |
| 0.6424 |
| 0.6427 |
| 0.6438 |
| 0.6462 |
| 0.6459 |
| 0.6478 |
| 0.6486 |
| 0.6490 |
| 0.6488 |
| 0.6500 |
| 0.6507 |
| 0.6502 |
| 0.6488 |
| 0.6508 |
| 0.6524 |
| 0.6504 |
| 0.6532 |
| 0.6512 |
| 0.6510 |
| 0.6504 |
| 0.6506 |
| 0.6515 |
| 0.6519 |
| 0.6518 |
| 0.6525 |
| 0.6523 |
| 0.6533 |
| 0.6520 |
| 0.6538 |
| 0.6529 |
| 0.6525 |
| 0.6529 |
| 0.6517 |
| 0.6534 |
| 0.6519 |
| 0.6519 |
| 0.6502 |
| 0.6515 |
| 0.6507 |
| 0.6532 |
| 0.6514 |
| 0.6524 |
| 0.6483 |
| 0.6509 |
| 0.6504 |
| 0.6678 |
| 0.6765 |
| 0.6763 |
| 0.6761 |
| 0.6752 |
| 0.6761 |
| 0.6743 |
| 0.6737 |
| 0.6750 |
| 0.6752 |
| 0.6834 |
| 0.7080 |
| 0.7071 |
| 0.7063 |
| 0.7101 |
| 0.7167 |
| 0.7251 |
| 0.7203 |
| 0.7258 |
| 0.7301 |
| 0.7357 |
| 0.8716 |
| 0.8742 |
| 0.7356 |
| 0.7375 |
| 0.7470 |
| 0.7520 |
| 0.7594 |
| 0.7547 |
| 0.7503 |
| 0.7476 |
| 0.7472 |
| 0.7467 |
| 0.7527 |
| 0.7580 |
| 0.7567 |
| 0.7589 |
| 0.7589 |
| 0.7602 |
| 0.7550 |
| 0.7615 |
| 0.7546 |
| 0.7553 |
| 0.7356 |
| 0.7023 |
| 0.7530 |
| 0.7592 |
| 0.7533 |
| 0.7556 |
| 0.7602 |
| 0.7646 |
| 0.7681 |
| 0.7678 |
| 0.7724 |
| 0.7689 |
| 0.7700 |
| 0.7757 |
| 0.7823 |
| 0.7813 |
| 0.7817 |
| 0.7812 |
| 0.7790 |
| 0.7786 |
| 0.7796 |
| 0.7775 |
| 0.7751 |
| 0.7728 |
| 0.7775 |
| 0.7772 |
| 0.7755 |
| 0.7709 |
| 0.7730 |
| 0.7745 |
| 0.7733 |
| 0.7742 |
| 0.7714 |
| 0.7711 |
| 0.7743 |
| 0.7709 |
| 0.7699 |
| 0.7676 |
| 0.7880 |
| 0.7926 |
| 0.8162 |
| 0.8195 |
| 0.8148 |
| 0.8212 |
| 0.8238 |
| 0.8210 |
| 0.8243 |
| 0.8256 |
| 0.8244 |
| 0.8270 |
| 0.8258 |
| 0.8262 |
| 0.8227 |
| 0.8281 |
| 0.8270 |
| 0.8287 |
| 0.8229 |
| 0.8308 |
| 0.8320 |
| 0.8458 |
| 0.8386 |
| 0.8597 |
| 0.8561 |
| 0.8512 |
| 0.8550 |
| 0.8617 |
| 0.8591 |
| 0.8593 |
| 0.8557 |
| 0.8605 |
| 0.8600 |
| 0.8589 |
| 0.8570 |
| 0.8534 |
| 0.8557 |
| 0.8558 |
| 0.8572 |
| 0.8578 |
| 0.8566 |
| 0.8549 |
| 0.8540 |
| 0.8535 |
| 0.8532 |
| 0.8537 |
| 0.8527 |
| 0.8539 |
| 0.8649 |
| 0.8573 |
| 0.8606 |
| 0.8615 |
| 0.8619 |
| 0.8619 |
| 0.8639 |
| 0.8571 |
| 0.8527 |
| 0.8593 |
| 0.8546 |
| 0.8545 |
| 0.8562 |
| 0.8559 |
| 0.8566 |
| 0.8562 |
| 0.8546 |
| 0.8551 |
| 0.8552 |
| 0.8601 |
| 0.8714 |
| 0.8753 |
| 0.8815 |
| 0.8764 |
| 0.8683 |
| 0.8670 |
| 0.8669 |
| 0.8489 |
| 0.8463 |
| 0.8593 |
| 0.8633 |
| 0.8835 |
| 0.8768 |
| 0.8633 |
| 0.8746 |
| 0.8828 |
| 0.8828 |
| 0.8863 |
| 0.8822 |
| 0.8789 |
| 0.8613 |
| 0.8630 |
| 0.8559 |
| 0.8593 |
| 0.8643 |
| 0.8614 |
| 0.8535 |
| 0.8458 |
| 0.8770 |
| 0.8436 |
| 0.8436 |
| 0.8584 |
| 0.8600 |
| 0.8840 |
| 0.8741 |
| 0.8815 |
| 0.8779 |
| 0.9135 |
| 0.8744 |
| 0.8990 |
| 0.8997 |
| 0.9025 |
| 0.9208 |
| 0.9196 |
| 0.9218 |
| 0.9296 |
| 0.9356 |
| 0.9414 |
| 0.9490 |
| 0.9414 |
| 0.9458 |
| 0.9394 |
| 0.9363 |
| 0.9511 |
| 0.9375 |
| 0.9500 |
| 0.9484 |
| 0.9447 |
| 0.9430 |
| 0.9719 |
| 0.9708 |
| 0.9647 |
| 0.9593 |
| 0.9486 |
| 0.9518 |
| 0.9540 |
| 0.9505 |
| 0.9634 |
| 0.9675 |
| 0.9764 |
| 0.9783 |
| 0.9928 |
| 0.9907 |
| 1.0014 |
| 0.9999 |
| 1.0023 |
| 1.0019 |
| 1.0002 |
| 1.0071 |
| 1.0101 |
| 1.0131 |
| 1.0174 |
| 1.0225 |
| 1.0267 |
| 1.0269 |
| 1.0311 |
| 1.0304 |
| 1.0320 |
| 1.0342 |
| 1.0328 |
| 1.0323 |
| 1.0328 |
| 1.0285 |
| 1.0332 |
| 1.0362 |
| 1.0311 |
| 1.0307 |
| 1.0286 |
| 1.0280 |
| 1.0284 |
| 1.0304 |
| 1.0344 |
| 1.0368 |
| 1.0361 |
| 1.0351 |
| 1.0361 |
| 1.0357 |
| 1.0353 |
| 1.0357 |
| 1.0376 |
| 1.0402 |
| 1.0393 |
| 1.0386 |
| 1.0417 |
| 1.0418 |
| 1.0426 |
| 1.0424 |
| 1.0429 |
| 1.0450 |
| 1.0455 |
| 1.0482 |
| 1.0499 |
| 1.0473 |
| 1.0500 |
| 1.0509 |
| 1.0536 |
| 1.0521 |
| 1.0504 |
| 1.0502 |
| 1.0491 |
| 1.0445 |
| 1.0522 |
| 1.0666 |
| 1.0732 |
| 1.0699 |
| 1.0718 |
| 1.0708 |
| 1.0750 |
| 1.0837 |
| 1.0879 |
| 1.0928 |
| 1.0880 |
| 1.0892 |
| 1.0878 |
| 1.0935 |
| 1.0956 |
| 1.0985 |
| 1.0947 |
| 1.0913 |
| 1.0994 |
| 1.1033 |
| 1.1022 |
| 1.0989 |
| 1.1016 |
| 1.1001 |
| 1.1070 |
| 1.1056 |
| 1.0948 |
| 1.0971 |
| 1.1045 |
| 1.0909 |
| 1.0920 |
| 1.0969 |
| 1.0998 |
| 1.1134 |
| 1.1221 |
| 1.1224 |
| 1.1230 |
| 1.1226 |
| 1.1190 |
| 1.1194 |
| 1.1228 |
| 1.1116 |
| 1.1203 |
| 1.1125 |
| 1.1131 |
| 1.1461 |
| 1.1090 |
| 1.1843 |
| 1.1162 |
| 1.1465 |
| 1.1433 |
| 1.1482 |
| 1.1454 |
| 1.1518 |
| 1.1522 |
| 1.1465 |
| 1.1445 |
| 1.1501 |
| 1.1522 |
| 1.1497 |
| 1.1501 |
| 1.1527 |
| 1.1662 |
| 1.1399 |
| 1.1513 |
| 1.1499 |
| 1.1543 |
| 1.1497 |
| 1.1668 |
| 1.1612 |
| 1.1548 |
| 1.1608 |
| 1.1609 |
| 1.1534 |
| 1.1542 |
| 1.1534 |
| 1.1489 |
| 1.1576 |
| 1.1542 |
| 1.1430 |
| 1.1375 |
| 1.1454 |
| 1.1443 |
| 1.1536 |
| 1.1633 |
| 1.1807 |
| 1.1811 |
| 1.1757 |
| 1.1690 |
| 1.1638 |
| 1.1649 |
| 1.1935 |
| 1.1950 |
| 1.1942 |
| 1.1938 |
| 1.1934 |
| 1.1902 |
| 1.1942 |
| 1.1979 |
| 1.1961 |
| 1.2267 |
| 1.2335 |
| 1.2316 |
| 1.2306 |
| 1.2261 |
| 1.2358 |
| 1.2343 |
| 1.2323 |
| 1.2329 |
| 1.2372 |
| 1.2375 |
| 1.2426 |
| 1.2398 |
| 1.2362 |
| 1.2068 |
| 1.2055 |
| 1.2047 |
| 1.2111 |
| 1.2062 |
| 1.2079 |
| 1.2079 |
| 1.2116 |
| 1.2488 |
| 1.2305 |
| 1.2234 |
| 1.2452 |
| 1.2539 |
| 1.2395 |
| 1.2383 |
| 1.2233 |
| 1.2159 |
| 1.2475 |
| 1.2153 |
| 1.2172 |
| 1.2166 |
| 1.2101 |
| 1.2247 |
| 1.1875 |
| 1.2087 |
| 1.2185 |
| 1.2165 |