Povijest dnevnih stopa INR /OMR od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 indijska rupija = 0.009841 omanski rijal
Minimalni na
1 indijska rupija = 0.004596 omanski rijal
povijest Cijena OMR / INR
Date | INR/OMR |
| 0.004609 |
| 0.004609 |
| 0.004613 |
| 0.004616 |
| 0.004610 |
| 0.004623 |
| 0.004629 |
| 0.004615 |
| 0.004643 |
| 0.004650 |
| 0.004643 |
| 0.004645 |
| 0.004637 |
| 0.004639 |
| 0.004635 |
| 0.004629 |
| 0.004632 |
| 0.004646 |
| 0.004634 |
| 0.004635 |
| 0.004620 |
| 0.004631 |
| 0.004619 |
| 0.004614 |
| 0.004618 |
| 0.004620 |
| 0.004628 |
| 0.004626 |
| 0.004624 |
| 0.004636 |
| 0.004627 |
| 0.004623 |
| 0.004618 |
| 0.004637 |
| 0.004625 |
| 0.004642 |
| 0.004653 |
| 0.004656 |
| 0.004632 |
| 0.004623 |
| 0.004650 |
| 0.004681 |
| 0.004706 |
| 0.004692 |
| 0.004665 |
| 0.004698 |
| 0.004694 |
| 0.004696 |
| 0.004676 |
| 0.004666 |
| 0.004663 |
| 0.004648 |
| 0.004680 |
| 0.004707 |
| 0.004714 |
| 0.004703 |
| 0.004694 |
| 0.004671 |
| 0.004703 |
| 0.004658 |
| 0.004656 |
| 0.004661 |
| 0.004652 |
| 0.004719 |
| 0.004725 |
| 0.004715 |
| 0.004685 |
| 0.004655 |
| 0.004642 |
| 0.004662 |
| 0.004659 |
| 0.004701 |
| 0.004716 |
| 0.004711 |
| 0.004754 |
| 0.004706 |
| 0.004654 |
| 0.004652 |
| 0.004685 |
| 0.004671 |
| 0.004725 |
| 0.004717 |
| 0.004830 |
| 0.004852 |
| 0.004807 |
| 0.004815 |
| 0.004820 |
| 0.004840 |
| 0.004837 |
| 0.004876 |
| 0.004829 |
| 0.004811 |
| 0.004844 |
| 0.004877 |
| 0.004908 |
| 0.004940 |
| 0.004926 |
| 0.004947 |
| 0.004964 |
| 0.004966 |
| 0.004948 |
| 0.004976 |
| 0.005031 |
| 0.005031 |
| 0.005046 |
| 0.005034 |
| 0.004995 |
| 0.005114 |
| 0.005145 |
| 0.005087 |
| 0.005157 |
| 0.005164 |
| 0.005158 |
| 0.005186 |
| 0.005198 |
| 0.005174 |
| 0.005135 |
| 0.005081 |
| 0.005077 |
| 0.005106 |
| 0.005129 |
| 0.005173 |
| 0.005172 |
| 0.005208 |
| 0.005145 |
| 0.005127 |
| 0.005117 |
| 0.005106 |
| 0.005162 |
| 0.005215 |
| 0.005226 |
| 0.005235 |
| 0.005265 |
| 0.005243 |
| 0.005195 |
| 0.005193 |
| 0.005170 |
| 0.005179 |
| 0.005183 |
| 0.005133 |
| 0.005164 |
| 0.005180 |
| 0.005183 |
| 0.005193 |
| 0.005261 |
| 0.005287 |
| 0.005311 |
| 0.005286 |
| 0.005254 |
| 0.005238 |
| 0.005214 |
| 0.005146 |
| 0.005141 |
| 0.005134 |
| 0.005254 |
| 0.005292 |
| 0.005319 |
| 0.005309 |
| 0.005250 |
| 0.005251 |
| 0.005313 |
| 0.005300 |
| 0.005279 |
| 0.005265 |
| 0.005277 |
| 0.005261 |
| 0.005237 |
| 0.005268 |
| 0.005235 |
| 0.005208 |
| 0.005227 |
| 0.005216 |
| 0.005203 |
| 0.005186 |
| 0.005174 |
| 0.005206 |
| 0.005170 |
| 0.005206 |
| 0.005246 |
| 0.005248 |
| 0.005266 |
| 0.005220 |
| 0.005232 |
| 0.005246 |
| 0.005242 |
| 0.005243 |
| 0.005189 |
| 0.005151 |
| 0.005142 |
| 0.005122 |
| 0.005147 |
| 0.005151 |
| 0.005119 |
| 0.005160 |
| 0.005098 |
| 0.005080 |
| 0.005067 |
| 0.005106 |
| 0.005098 |
| 0.005073 |
| 0.005092 |
| 0.005070 |
| 0.005090 |
| 0.005055 |
| 0.005027 |
| 0.005040 |
| 0.005069 |
| 0.005105 |
| 0.005028 |
| 0.005179 |
| 0.005172 |
| 0.005287 |
| 0.005344 |
| 0.005395 |
| 0.005400 |
| 0.005397 |
| 0.005389 |
| 0.005420 |
| 0.005443 |
| 0.005363 |
| 0.005400 |
| 0.005405 |
| 0.005430 |
| 0.005425 |
| 0.005375 |
| 0.005371 |
| 0.005351 |
| 0.005379 |
| 0.005439 |
| 0.005442 |
| 0.005429 |
| 0.005404 |
| 0.005416 |
| 0.005449 |
| 0.005437 |
| 0.005365 |
| 0.005364 |
| 0.005350 |
| 0.005346 |
| 0.005365 |
| 0.005401 |
| 0.005410 |
| 0.005600 |
| 0.005586 |
| 0.005617 |
| 0.005609 |
| 0.005587 |
| 0.005558 |
| 0.005509 |
| 0.005536 |
| 0.005566 |
| 0.005540 |
| 0.005512 |
| 0.005453 |
| 0.005546 |
| 0.005514 |
| 0.005518 |
| 0.005542 |
| 0.005535 |
| 0.005563 |
| 0.005585 |
| 0.005610 |
| 0.005515 |
| 0.005429 |
| 0.005435 |
| 0.005393 |
| 0.005405 |
| 0.005370 |
| 0.005414 |
| 0.005407 |
| 0.005437 |
| 0.005514 |
| 0.005534 |
| 0.005491 |
| 0.005377 |
| 0.005309 |
| 0.005459 |
| 0.005438 |
| 0.005367 |
| 0.005279 |
| 0.005284 |
| 0.005231 |
| 0.005223 |
| 0.005219 |
| 0.005211 |
| 0.005248 |
| 0.005297 |
| 0.005307 |
| 0.005304 |
| 0.005411 |
| 0.005504 |
| 0.005519 |
| 0.005503 |
| 0.005594 |
| 0.005604 |
| 0.005583 |
| 0.005621 |
| 0.005607 |
| 0.005603 |
| 0.005652 |
| 0.005655 |
| 0.005704 |
| 0.005740 |
| 0.005712 |
| 0.005651 |
| 0.005688 |
| 0.005754 |
| 0.005793 |
| 0.005785 |
| 0.005884 |
| 0.005934 |
| 0.005907 |
| 0.005950 |
| 0.005903 |
| 0.005928 |
| 0.005922 |
| 0.005942 |
| 0.005967 |
| 0.005988 |
| 0.005986 |
| 0.006046 |
| 0.006025 |
| 0.006060 |
| 0.006062 |
| 0.006027 |
| 0.006011 |
| 0.005995 |
| 0.005982 |
| 0.005982 |
| 0.005975 |
| 0.005918 |
| 0.005881 |
| 0.005961 |
| 0.005937 |
| 0.005916 |
| 0.005950 |
| 0.005884 |
| 0.005870 |
| 0.005898 |
| 0.005996 |
| 0.006018 |
| 0.006012 |
| 0.006034 |
| 0.006000 |
| 0.005999 |
| 0.006044 |
| 0.005997 |
| 0.005981 |
| 0.005986 |
| 0.005972 |
| 0.005942 |
| 0.005978 |
| 0.005969 |
| 0.005971 |
| 0.005982 |
| 0.005966 |
| 0.005972 |
| 0.006004 |
| 0.005971 |
| 0.005983 |
| 0.005961 |
| 0.005967 |
| 0.005959 |
| 0.005923 |
| 0.005922 |
| 0.005884 |
| 0.005809 |
| 0.005767 |
| 0.005764 |
| 0.005750 |
| 0.005745 |
| 0.005721 |
| 0.005660 |
| 0.005648 |
| 0.005649 |
| 0.005644 |
| 0.005641 |
| 0.005677 |
| 0.005669 |
| 0.005702 |
| 0.005654 |
| 0.005611 |
| 0.005638 |
| 0.005677 |
| 0.005764 |
| 0.005770 |
| 0.005753 |
| 0.005761 |
| 0.005787 |
| 0.005787 |
| 0.005782 |
| 0.005748 |
| 0.005761 |
| 0.005779 |
| 0.005730 |
| 0.005723 |
| 0.005757 |
| 0.005753 |
| 0.005764 |
| 0.005710 |
| 0.005735 |
| 0.005731 |
| 0.005721 |
| 0.005668 |
| 0.005703 |
| 0.005756 |
| 0.005741 |
| 0.005738 |
| 0.005706 |
| 0.005757 |
| 0.005774 |
| 0.005793 |
| 0.005783 |
| 0.005778 |
| 0.005779 |
| 0.005799 |
| 0.005756 |
| 0.005795 |
| 0.005742 |
| 0.005731 |
| 0.005596 |
| 0.005612 |
| 0.005632 |
| 0.005679 |
| 0.005663 |
| 0.005687 |
| 0.005686 |
| 0.005769 |
| 0.005808 |
| 0.005820 |
| 0.005795 |
| 0.005746 |
| 0.005755 |
| 0.005769 |
| 0.005816 |
| 0.005823 |
| 0.005804 |
| 0.005879 |
| 0.005928 |
| 0.005935 |
| 0.005945 |
| 0.005907 |
| 0.005812 |
| 0.005857 |
| 0.005809 |
| 0.005764 |
| 0.005803 |
| 0.005772 |
| 0.005896 |
| 0.006034 |
| 0.006006 |
| 0.006002 |
| 0.006057 |
| 0.006069 |
| 0.006081 |
| 0.006044 |
| 0.006063 |
| 0.006008 |
| 0.006013 |
| 0.006047 |
| 0.006061 |
| 0.006047 |
| 0.006019 |
| 0.006054 |
| 0.006073 |
| 0.006115 |
| 0.006170 |
| 0.006196 |
| 0.006151 |
| 0.006185 |
| 0.006128 |
| 0.006149 |
| 0.006227 |
| 0.006190 |
| 0.006191 |
| 0.006196 |
| 0.006227 |
| 0.006266 |
| 0.006244 |
| 0.006199 |
| 0.006073 |
| 0.006043 |
| 0.006085 |
| 0.006100 |
| 0.006223 |
| 0.006208 |
| 0.006228 |
| 0.006235 |
| 0.006263 |
| 0.006271 |
| 0.006287 |
| 0.006284 |
| 0.006304 |
| 0.006252 |
| 0.006255 |
| 0.006325 |
| 0.006298 |
| 0.006384 |
| 0.006360 |
| 0.006361 |
| 0.006332 |
| 0.006297 |
| 0.006319 |
| 0.006411 |
| 0.006391 |
| 0.006407 |
| 0.006427 |
| 0.006410 |
| 0.006399 |
| 0.006409 |
| 0.006511 |
| 0.006506 |
| 0.006567 |
| 0.006589 |
| 0.006432 |
| 0.006399 |
| 0.006345 |
| 0.006371 |
| 0.006388 |
| 0.006407 |
| 0.006423 |
| 0.006329 |
| 0.006296 |
| 0.006320 |
| 0.006207 |
| 0.006206 |
| 0.006229 |
| 0.006175 |
| 0.006155 |
| 0.006110 |
| 0.006255 |
| 0.006266 |
| 0.006181 |
| 0.006224 |
| 0.006215 |
| 0.006228 |
| 0.006299 |
| 0.006179 |
| 0.006163 |
| 0.006163 |
| 0.006088 |
| 0.006228 |
| 0.006263 |
| 0.006284 |
| 0.006278 |
| 0.006246 |
| 0.006149 |
| 0.006150 |
| 0.006108 |
| 0.005927 |
| 0.005813 |
| 0.005989 |
| 0.006099 |
| 0.006305 |
| 0.006320 |
| 0.006490 |
| 0.006458 |
| 0.006429 |
| 0.006329 |
| 0.006482 |
| 0.006441 |
| 0.006652 |
| 0.006648 |
| 0.006793 |
| 0.006922 |
| 0.006996 |
| 0.007019 |
| 0.007129 |
| 0.007103 |
| 0.007119 |
| 0.007053 |
| 0.007058 |
| 0.007084 |
| 0.007098 |
| 0.007115 |
| 0.007079 |
| 0.007006 |
| 0.007132 |
| 0.007106 |
| 0.007155 |
| 0.007232 |
| 0.007146 |
| 0.007165 |
| 0.007058 |
| 0.007004 |
| 0.007009 |
| 0.007003 |
| 0.007028 |
| 0.007070 |
| 0.007039 |
| 0.006923 |
| 0.006992 |
| 0.007018 |
| 0.007060 |
| 0.007121 |
| 0.007192 |
| 0.007261 |
| 0.007334 |
| 0.007343 |
| 0.007202 |
| 0.007132 |
| 0.006944 |
| 0.006930 |
| 0.006914 |
| 0.006925 |
| 0.006956 |
| 0.006928 |
| 0.006940 |
| 0.006882 |
| 0.006979 |
| 0.006884 |
| 0.006941 |
| 0.006746 |
| 0.006880 |
| 0.006905 |
| 0.006912 |
| 0.006972 |
| 0.006998 |
| 0.007132 |
| 0.007273 |
| 0.007304 |
| 0.007329 |
| 0.007451 |
| 0.007525 |
| 0.007580 |
| 0.007527 |
| 0.007665 |
| 0.007701 |
| 0.007725 |
| 0.007774 |
| 0.007828 |
| 0.007828 |
| 0.007844 |
| 0.007739 |
| 0.007694 |
| 0.007483 |
| 0.007334 |
| 0.007218 |
| 0.007290 |
| 0.007281 |
| 0.007292 |
| 0.007499 |
| 0.007396 |
| 0.007370 |
| 0.007635 |
| 0.007843 |
| 0.007897 |
| 0.007725 |
| 0.007850 |
| 0.007857 |
| 0.007827 |
| 0.007777 |
| 0.008040 |
| 0.008143 |
| 0.008365 |
| 0.008357 |
| 0.008429 |
| 0.008491 |
| 0.008540 |
| 0.008721 |
| 0.008660 |
| 0.008625 |
| 0.008644 |
| 0.008653 |
| 0.008543 |
| 0.008551 |
| 0.008571 |
| 0.008588 |
| 0.008527 |
| 0.008507 |
| 0.008516 |
| 0.008604 |
| 0.008675 |
| 0.008656 |
| 0.008652 |
| 0.008667 |
| 0.008650 |
| 0.008578 |
| 0.008541 |
| 0.008537 |
| 0.008540 |
| 0.008501 |
| 0.008541 |
| 0.008458 |
| 0.008467 |
| 0.008374 |
| 0.008438 |
| 0.008447 |
| 0.008460 |
| 0.008616 |
| 0.008504 |
| 0.008468 |
| 0.008520 |
| 0.008561 |
| 0.008379 |
| 0.008460 |
| 0.008522 |
| 0.008665 |
| 0.008658 |
| 0.008664 |
| 0.008675 |
| 0.008655 |
| 0.008630 |
| 0.008545 |
| 0.008416 |
| 0.008299 |
| 0.008262 |
| 0.008198 |
| 0.008247 |
| 0.008226 |
| 0.008339 |
| 0.008335 |
| 0.008178 |
| 0.008163 |
| 0.008222 |
| 0.008219 |
| 0.008318 |
| 0.008409 |
| 0.008274 |
| 0.008161 |
| 0.008283 |
| 0.008189 |
| 0.008432 |
| 0.008564 |
| 0.008646 |
| 0.008670 |
| 0.008601 |
| 0.008658 |
| 0.008642 |
| 0.008557 |
| 0.008444 |
| 0.008436 |
| 0.008453 |
| 0.008350 |
| 0.008329 |
| 0.008295 |
| 0.008215 |
| 0.008305 |
| 0.008328 |
| 0.008438 |
| 0.008481 |
| 0.008308 |
| 0.008263 |
| 0.008214 |
| 0.008239 |
| 0.008267 |
| 0.008280 |
| 0.008278 |
| 0.008339 |
| 0.008285 |
| 0.008200 |
| 0.008244 |
| 0.008346 |
| 0.008274 |
| 0.008101 |
| 0.008039 |
| 0.008008 |
| 0.007899 |
| 0.007901 |
| 0.007880 |
| 0.007919 |
| 0.007869 |
| 0.008048 |
| 0.008098 |
| 0.007984 |
| 0.007982 |
| 0.007837 |
| 0.007921 |
| 0.008004 |
| 0.007933 |
| 0.008059 |
| 0.008092 |
| 0.008200 |
| 0.008142 |
| 0.008050 |
| 0.007774 |
| 0.007726 |
| 0.007661 |
| 0.007684 |
| 0.007715 |
| 0.007689 |
| 0.007499 |
| 0.007634 |
| 0.007490 |
| 0.007410 |
| 0.007404 |
| 0.007743 |
| 0.007905 |
| 0.007918 |
| 0.007889 |
| 0.007919 |
| 0.007920 |
| 0.007882 |
| 0.007929 |
| 0.007976 |
| 0.008053 |
| 0.008065 |
| 0.007775 |
| 0.007694 |
| 0.007695 |
| 0.007820 |
| 0.008128 |
| 0.007924 |
| 0.007719 |
| 0.007850 |
| 0.007990 |
| 0.008054 |
| 0.008221 |
| 0.008468 |
| 0.008375 |
| 0.008615 |
| 0.008712 |
| 0.008793 |
| 0.008826 |
| 0.009125 |
| 0.009054 |
| 0.009039 |
| 0.009014 |
| 0.008980 |
| 0.008881 |
| 0.008950 |
| 0.008950 |
| 0.008947 |
| 0.008978 |
| 0.009066 |
| 0.009007 |
| 0.009062 |
| 0.009150 |
| 0.009449 |
| 0.009578 |
| 0.009632 |
| 0.009637 |
| 0.009620 |
| 0.009609 |
| 0.009579 |
| 0.009487 |
| 0.009514 |
| 0.009537 |
| 0.009636 |
| 0.009685 |
| 0.009699 |
| 0.009802 |
| 0.009779 |
| 0.009755 |
| 0.009820 |
| 0.009813 |
| 0.009770 |
| 0.009771 |
| 0.009737 |
| 0.009781 |
| 0.009747 |
| 0.009704 |
| 0.009794 |
| 0.009788 |
| 0.009800 |
| 0.009775 |
| 0.009662 |
| 0.009812 |
| 0.009743 |
| 0.009678 |
| 0.009712 |
| 0.009490 |
| 0.009509 |
| 0.009456 |
| 0.009388 |
| 0.009378 |
| 0.009495 |
| 0.009553 |
| 0.009532 |
| 0.009573 |
| 0.009547 |
| 0.009536 |
| 0.009487 |
| 0.009434 |
| 0.009471 |
| 0.009465 |
| 0.009524 |
| 0.009506 |
| 0.009495 |
| 0.009459 |
| 0.009458 |
| 0.009371 |
| 0.009250 |
| 0.009203 |
| 0.009008 |
| 0.008926 |
| 0.008888 |
| 0.008739 |
| 0.008714 |
| 0.008657 |
| 0.008732 |
| 0.008734 |
| 0.008738 |
| 0.008729 |
| 0.008708 |
| 0.008710 |
| 0.008683 |
| 0.008664 |
| 0.008673 |
| 0.008656 |
| 0.008609 |
| 0.008597 |
| 0.008639 |
| 0.008623 |
| 0.008560 |
| 0.008568 |
| 0.008575 |
| 0.008560 |
| 0.008483 |
| 0.008468 |
| 0.008417 |
| 0.008387 |
| 0.008384 |
| 0.008339 |
| 0.008322 |
| 0.008297 |
| 0.008271 |
| 0.008282 |
| 0.008259 |
| 0.008263 |
| 0.008267 |
| 0.008206 |
| 0.008238 |
| 0.008360 |
| 0.008361 |
| 0.008307 |
| 0.008393 |
| 0.008397 |
| 0.008408 |
| 0.008354 |
| 0.008457 |
| 0.008474 |
| 0.008576 |
| 0.008576 |
| 0.008566 |
| 0.008543 |
| 0.008599 |
| 0.008650 |
| 0.008617 |
| 0.008675 |
| 0.008661 |
| 0.008697 |
| 0.008654 |
| 0.008665 |
| 0.008703 |
| 0.008707 |
| 0.008726 |
| 0.008702 |
| 0.008702 |
| 0.008694 |
| 0.008535 |
| 0.008530 |
| 0.008545 |
| 0.008352 |
| 0.008306 |
| 0.008377 |
| 0.008408 |
| 0.008427 |
| 0.008390 |
| 0.008528 |
| 0.008523 |
| 0.008572 |
| 0.008595 |
| 0.008688 |
| 0.008758 |
| 0.008768 |
| 0.008786 |
| 0.008772 |
| 0.008763 |
| 0.008819 |
| 0.008843 |
| 0.008843 |
| 0.008867 |
| 0.008839 |
| 0.008833 |
| 0.008833 |
| 0.008833 |
| 0.008844 |
| 0.008827 |
| 0.008817 |
| 0.008822 |
| 0.008828 |
| 0.008842 |
| 0.008848 |
| 0.008847 |
| 0.008832 |
| 0.008807 |
| 0.008798 |
| 0.008808 |
| 0.008797 |
| 0.008800 |
| 0.008808 |
| 0.008841 |
| 0.008817 |
| 0.008819 |
| 0.008780 |
| 0.008807 |
| 0.008853 |
| 0.008803 |
| 0.008799 |
| 0.008812 |
| 0.008775 |
| 0.008861 |
| 0.008785 |
| 0.008770 |
| 0.008710 |
| 0.008825 |
| 0.008603 |
| 0.008548 |
| 0.008535 |
| 0.008526 |
| 0.008479 |
| 0.008433 |
| 0.008394 |
| 0.008400 |
| 0.008391 |
| 0.008372 |
| 0.008383 |
| 0.008336 |
| 0.008302 |
| 0.008303 |
| 0.008315 |
| 0.008293 |
| 0.008288 |
| 0.008305 |
| 0.008309 |
| 0.008343 |
| 0.008428 |
| 0.008397 |
| 0.008369 |
| 0.008380 |
| 0.008484 |
| 0.008535 |
| 0.008459 |
| 0.008489 |
| 0.008455 |
| 0.008547 |
| 0.008592 |
| 0.008708 |
| 0.008768 |
| 0.008793 |
| 0.008790 |