Povijest dnevnih stopa INR /AFA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 indijska rupija = 1 638.0801 afganistanski afgan (1927.–2002.)
Minimalni na
1 indijska rupija = 496.1331 afganistanski afgan (1927.–2002.)
Date | INR/AFA |
---|---|
1 041.3845 | |
1 040.0176 | |
1 041.5834 | |
1 040.0517 | |
1 044.6545 | |
1 045.3384 | |
1 047.6739 | |
1 036.5143 | |
1 047.3634 | |
1 038.2697 | |
1 041.8295 | |
1 038.1445 | |
1 041.7696 | |
1 043.4677 | |
1 043.2228 | |
1 044.1317 | |
1 044.2710 | |
1 040.5085 | |
1 038.8153 | |
1 036.8344 | |
1 034.3687 | |
1 027.0332 | |
1 029.1345 | |
1 032.9655 | |
1 037.1004 | |
1 035.5266 | |
1 031.9736 | |
1 033.6327 | |
1 045.9074 | |
1 046.1745 | |
1 050.6109 | |
1 046.2731 | |
1 051.6905 | |
1 049.4475 | |
1 055.8059 | |
1 055.2114 | |
1 042.9698 | |
1 044.5472 | |
1 048.4731 | |
1 045.2046 | |
1 038.6564 | |
1 035.8818 | |
1 034.3862 | |
1 042.0389 | |
1 046.9232 | |
1 032.4591 | |
1 035.7721 | |
1 048.8867 | |
1 050.0072 | |
1 048.5868 | |
1 046.4871 | |
1 061.3241 | |
1 064.2123 | |
1 056.3777 | |
1 068.2725 | |
1 070.8428 | |
1 068.1285 | |
1 048.1316 | |
1 041.4669 | |
1 067.7532 | |
1 076.2052 | |
1 068.8072 | |
1 072.4330 | |
1 076.9453 | |
1 093.2449 | |
1 104.0660 | |
1 091.9494 | |
1 099.8048 | |
1 089.9344 | |
1 075.1497 | |
1 064.5843 | |
1 060.9381 | |
1 051.5223 | |
1 079.0649 | |
1 099.5785 | |
1 092.8788 | |
1 091.3562 | |
1 075.6164 | |
1 071.5595 | |
1 049.0924 | |
1 042.8568 | |
1 073.2420 | |
1 068.3024 | |
1 083.8744 | |
1 106.8251 | |
1 113.7488 | |
1 104.8629 | |
1 103.8332 | |
1 115.1046 | |
1 116.5585 | |
1 129.3158 | |
1 124.2137 | |
1 133.5273 | |
1 102.2780 | |
1 111.4905 | |
1 109.1474 | |
1 123.2043 | |
1 140.3976 | |
1 143.8376 | |
1 143.5380 | |
1 140.5447 | |
1 147.6773 | |
1 150.0866 | |
1 126.9856 | |
1 123.6621 | |
1 140.5520 | |
1 150.7053 | |
1 132.5765 | |
1 159.3011 | |
1 216.3246 | |
1 231.0871 | |
1 209.8838 | |
1 244.0633 | |
1 339.6136 | |
1 380.2658 | |
1 414.9175 | |
1 421.8379 | |
1 414.8856 | |
1 381.2434 | |
1 352.8796 | |
1 481.4192 | |
1 278.3060 | |
1 276.3741 | |
1 267.9021 | |
1 268.5361 | |
1 230.0729 | |
1 207.8599 | |
1 201.1205 | |
1 188.2635 | |
1 194.4028 | |
1 215.1514 | |
1 187.8638 | |
1 168.1155 | |
1 162.5414 | |
1 182.4243 | |
1 197.0527 | |
1 158.3519 | |
1 159.9924 | |
1 089.5830 | |
1 075.4936 | |
1 075.8122 | |
1 056.5234 | |
1 079.9172 | |
1 071.9138 | |
1 062.3834 | |
1 049.0285 | |
1 070.4945 | |
1 068.7427 | |
1 077.5004 | |
1 071.9147 | |
1 053.1041 | |
1 052.7484 | |
1 045.9359 | |
1 032.8934 | |
1 033.6360 | |
1 029.6299 | |
1 048.9189 | |
1 062.0797 | |
1 064.6194 | |
1 056.2026 | |
1 052.9533 | |
1 060.3226 | |
1 059.7852 | |
1 055.5684 | |
1 055.0808 | |
1 055.8433 | |
1 055.5324 | |
1 047.1606 | |
1 057.6826 | |
1 043.1415 | |
1 035.2493 | |
1 045.1760 | |
1 041.5907 | |
1 042.7167 | |
1 039.0691 | |
1 029.7075 | |
1 043.8080 | |
1 032.0549 | |
1 039.2063 | |
1 048.4294 | |
1 045.9023 | |
1 047.4004 | |
1 043.4469 | |
1 044.0139 | |
1 043.9810 | |
1 044.0126 | |
1 044.1919 | |
1 040.6700 | |
1 029.5084 | |
1 026.3770 | |
1 016.9773 | |
1 026.5440 | |
1 027.6654 | |
1 022.1417 | |
1 028.5625 | |
1 023.2943 | |
1 011.7041 | |
1 007.2590 | |
1 020.1215 | |
1 013.0207 | |
1 009.1519 | |
1 001.2009 | |
1 001.8335 | |
1 010.0132 | |
999.4350 | |
986.5456 | |
999.0033 | |
998.9518 | |
1 014.1447 | |
993.4603 | |
1 017.5784 | |
1 025.1207 | |
1 033.0643 | |
1 058.5134 | |
1 073.0205 | |
1 079.5743 | |
1 076.9943 | |
1 071.9956 | |
1 080.3979 | |
1 089.0559 | |
1 072.1398 | |
1 080.8718 | |
1 095.0822 | |
1 106.3518 | |
1 105.0627 | |
1 090.7986 | |
1 095.3977 | |
1 084.0885 | |
1 090.1140 | |
1 107.8773 | |
1 101.5503 | |
1 104.0494 | |
1 097.5447 | |
1 098.0756 | |
1 105.2463 | |
1 100.9326 | |
1 089.9318 | |
1 091.3031 | |
1 088.7848 | |
1 087.5054 | |
1 092.9186 | |
1 097.6789 | |
1 089.5350 | |
1 144.3819 | |
1 158.5186 | |
1 167.4262 | |
1 166.3765 | |
1 175.8811 | |
1 161.0219 | |
1 152.4332 | |
1 139.6552 | |
1 138.2110 | |
1 141.5734 | |
1 132.8566 | |
1 106.9520 | |
1 110.7437 | |
1 101.1517 | |
1 108.6715 | |
1 116.9199 | |
1 099.8728 | |
1 096.4521 | |
1 094.5127 | |
1 099.4563 | |
1 073.8071 | |
1 051.8216 | |
1 048.7695 | |
1 035.7867 | |
1 042.7887 | |
1 042.6240 | |
1 050.5493 | |
1 057.6083 | |
1 059.5648 | |
1 077.3531 | |
1 076.3785 | |
1 075.2339 | |
1 054.7110 | |
1 049.4179 | |
1 070.8359 | |
1 072.3361 | |
1 052.4033 | |
1 042.2603 | |
1 026.0368 | |
1 017.5654 | |
1 024.5776 | |
1 025.3390 | |
1 024.9176 | |
1 029.3638 | |
1 035.1424 | |
1 044.0052 | |
1 017.2430 | |
1 034.9406 | |
1 030.1260 | |
1 031.5029 | |
1 035.6250 | |
1 046.9635 | |
1 045.8157 | |
1 044.6603 | |
1 057.2446 | |
1 069.2042 | |
1 064.9195 | |
1 059.4017 | |
1 046.5204 | |
1 055.6018 | |
1 061.6100 | |
1 062.0408 | |
1 041.6170 | |
1 053.0310 | |
1 044.2539 | |
1 053.3618 | |
1 053.4952 | |
1 070.5101 | |
1 069.6535 | |
1 064.4821 | |
1 062.1540 | |
1 055.2368 | |
1 059.0014 | |
1 060.5695 | |
1 074.8576 | |
1 067.9615 | |
1 077.3120 | |
1 088.4430 | |
1 083.7625 | |
1 078.1100 | |
1 096.8202 | |
1 077.1457 | |
1 082.1496 | |
1 081.5811 | |
1 070.0673 | |
1 064.8281 | |
1 071.3640 | |
1 057.8819 | |
1 048.0960 | |
1 049.8376 | |
1 054.2141 | |
1 041.4173 | |
1 046.3724 | |
1 053.3689 | |
1 068.4107 | |
1 066.4224 | |
1 072.0332 | |
1 065.8010 | |
1 065.8338 | |
1 066.9386 | |
1 074.5565 | |
1 053.4221 | |
1 061.1739 | |
1 058.7465 | |
1 059.8873 | |
1 051.0238 | |
1 056.9662 | |
1 061.2093 | |
1 062.9359 | |
1 060.0346 | |
1 064.2222 | |
1 054.6895 | |
1 056.7842 | |
1 050.5027 | |
1 052.8501 | |
1 044.1982 | |
1 046.1924 | |
1 044.4893 | |
1 027.7125 | |
1 025.7787 | |
1 017.7255 | |
1 006.6074 | |
1 000.9102 | |
1 002.8544 | |
1 003.4694 | |
1 004.5138 | |
993.0786 | |
980.5226 | |
972.0569 | |
986.8902 | |
978.1411 | |
984.5381 | |
985.6918 | |
984.1966 | |
984.0931 | |
972.5208 | |
970.1396 | |
983.9222 | |
1 039.2516 | |
1 042.0400 | |
1 044.5194 | |
1 046.1008 | |
1 042.2791 | |
1 040.9371 | |
1 034.1264 | |
1 030.5051 | |
1 025.4954 | |
1 024.9696 | |
1 036.8863 | |
1 021.0663 | |
1 016.2839 | |
1 027.7174 | |
1 034.8458 | |
1 029.4730 | |
1 023.1852 | |
511.8047 | |
512.7290 | |
508.9291 | |
513.2201 | |
519.1641 | |
512.4205 | |
514.4743 | |
510.1210 | |
514.0841 | |
516.1930 | |
511.8196 | |
515.9034 | |
513.2235 | |
513.9673 | |
518.7395 | |
514.6603 | |
510.7039 | |
506.3216 | |
509.7316 | |
501.5765 | |
505.5990 | |
500.8085 | |
502.5461 | |
506.2710 | |
508.3212 | |
507.6962 | |
513.7627 | |
518.7959 | |
514.3966 | |
515.0274 | |
498.5740 | |
501.6202 | |
501.3731 | |
512.6457 | |
498.8745 |