Povijest dnevnih stopa INR /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 indijska rupija = 2.4468 andorska pezeta
Minimalni na
1 indijska rupija = 1.7988 andorska pezeta
povijest Cijena ADP / INR
Date | INR/ADP |
| 1.8424 |
| 1.8390 |
| 1.8463 |
| 1.8497 |
| 1.8610 |
| 1.8726 |
| 1.8753 |
| 1.8395 |
| 1.8579 |
| 1.8405 |
| 1.8457 |
| 1.8389 |
| 1.8489 |
| 1.8509 |
| 1.8599 |
| 1.8612 |
| 1.8653 |
| 1.8468 |
| 1.8407 |
| 1.8347 |
| 1.8294 |
| 1.8119 |
| 1.8155 |
| 1.8324 |
| 1.8545 |
| 1.8402 |
| 1.8211 |
| 1.8245 |
| 1.8691 |
| 1.8650 |
| 1.8831 |
| 1.8780 |
| 1.8949 |
| 1.8888 |
| 1.9046 |
| 1.8920 |
| 1.8695 |
| 1.8665 |
| 1.8636 |
| 1.8587 |
| 1.8370 |
| 1.8316 |
| 1.8264 |
| 1.8397 |
| 1.8383 |
| 1.8042 |
| 1.8320 |
| 1.8605 |
| 1.8597 |
| 1.8579 |
| 1.8776 |
| 1.8826 |
| 1.8818 |
| 1.8582 |
| 1.8600 |
| 1.8499 |
| 1.8547 |
| 1.8384 |
| 1.8573 |
| 1.8826 |
| 1.9021 |
| 1.8974 |
| 1.8834 |
| 1.8772 |
| 1.8740 |
| 1.8798 |
| 1.8782 |
| 1.8816 |
| 1.8864 |
| 1.8842 |
| 1.8863 |
| 1.8985 |
| 1.9097 |
| 1.9355 |
| 1.9701 |
| 1.9869 |
| 1.9907 |
| 2.0299 |
| 2.0344 |
| 2.0340 |
| 2.0564 |
| 2.0787 |
| 2.0762 |
| 2.1192 |
| 2.0812 |
| 2.0699 |
| 2.0878 |
| 2.0784 |
| 2.0958 |
| 2.0579 |
| 2.0496 |
| 2.0535 |
| 2.0415 |
| 2.0488 |
| 2.0839 |
| 2.0203 |
| 2.0049 |
| 2.0295 |
| 2.0439 |
| 2.0001 |
| 1.9915 |
| 2.0088 |
| 2.0486 |
| 2.0359 |
| 2.0688 |
| 2.0295 |
| 1.9792 |
| 1.9878 |
| 1.9865 |
| 1.9708 |
| 1.9658 |
| 1.9444 |
| 1.9478 |
| 1.9874 |
| 1.9685 |
| 1.9638 |
| 1.9830 |
| 1.9786 |
| 1.9587 |
| 1.9475 |
| 1.9443 |
| 1.9559 |
| 1.9630 |
| 1.9886 |
| 1.9666 |
| 1.9425 |
| 1.9169 |
| 1.9086 |
| 1.9043 |
| 1.9099 |
| 1.9204 |
| 1.9270 |
| 1.9262 |
| 1.9155 |
| 1.9167 |
| 1.9213 |
| 1.9117 |
| 1.9055 |
| 1.9036 |
| 1.8851 |
| 1.8973 |
| 1.8815 |
| 1.8815 |
| 1.8868 |
| 1.8776 |
| 1.8841 |
| 1.8756 |
| 1.8745 |
| 1.8765 |
| 1.8702 |
| 1.8678 |
| 1.8646 |
| 1.8687 |
| 1.8411 |
| 1.8452 |
| 1.8626 |
| 1.9214 |
| 1.9436 |
| 1.9265 |
| 1.9146 |
| 1.8837 |
| 1.8878 |
| 1.8880 |
| 1.8932 |
| 1.8856 |
| 1.8778 |
| 1.8823 |
| 1.8612 |
| 1.8579 |
| 1.8511 |
| 1.8390 |
| 1.8595 |
| 1.8615 |
| 1.8835 |
| 1.8924 |
| 1.8851 |
| 1.9026 |
| 1.9195 |
| 1.9053 |
| 1.9263 |
| 1.9202 |
| 1.9303 |
| 1.9314 |
| 1.9224 |
| 1.9103 |
| 1.9167 |
| 1.8980 |
| 1.9015 |
| 1.8746 |
| 1.8934 |
| 1.8823 |
| 1.8899 |
| 1.9429 |
| 1.9500 |
| 1.9711 |
| 1.9592 |
| 1.9466 |
| 1.9312 |
| 1.9520 |
| 1.9805 |
| 2.0113 |
| 2.0163 |
| 2.0270 |
| 2.0175 |
| 2.0175 |
| 1.9993 |
| 1.9980 |
| 2.0280 |
| 2.0006 |
| 2.0188 |
| 2.0058 |
| 1.9609 |
| 2.0499 |
| 2.1286 |
| 2.1513 |
| 2.1389 |
| 2.1087 |
| 2.1133 |
| 2.1108 |
| 2.1127 |
| 2.0702 |
| 2.0827 |
| 2.1062 |
| 2.1073 |
| 2.1191 |
| 2.0969 |
| 2.1079 |
| 2.0885 |
| 2.1068 |
| 2.1122 |
| 2.1190 |
| 2.1038 |
| 2.1180 |
| 2.1330 |
| 2.1608 |
| 2.1376 |
| 2.1073 |
| 2.0984 |
| 2.1086 |
| 2.0811 |
| 2.0922 |
| 2.0811 |
| 2.0798 |
| 2.1721 |
| 2.1543 |
| 2.1559 |
| 2.1616 |
| 2.1392 |
| 2.1074 |
| 2.1214 |
| 2.1141 |
| 2.1388 |
| 2.1388 |
| 2.1331 |
| 2.0979 |
| 2.1401 |
| 2.1306 |
| 2.1203 |
| 2.1189 |
| 2.1250 |
| 2.1457 |
| 2.1332 |
| 2.1387 |
| 2.1172 |
| 2.0698 |
| 2.0668 |
| 2.0605 |
| 2.0709 |
| 2.0295 |
| 2.0474 |
| 2.0557 |
| 2.0485 |
| 2.0760 |
| 2.0812 |
| 2.0812 |
| 2.0475 |
| 2.0204 |
| 2.0779 |
| 2.0730 |
| 2.0257 |
| 2.0324 |
| 2.0018 |
| 1.9870 |
| 1.9691 |
| 1.9472 |
| 1.9592 |
| 1.9589 |
| 1.9476 |
| 1.9655 |
| 1.9773 |
| 2.0133 |
| 2.0356 |
| 2.0753 |
| 2.0861 |
| 2.0916 |
| 2.0688 |
| 2.0638 |
| 2.0748 |
| 2.0610 |
| 2.0802 |
| 2.0876 |
| 2.1015 |
| 2.0940 |
| 2.1203 |
| 2.1229 |
| 2.0719 |
| 2.0602 |
| 2.0772 |
| 2.0722 |
| 2.0476 |
| 2.0531 |
| 2.0815 |
| 2.0776 |
| 2.0642 |
| 2.0680 |
| 2.0760 |
| 2.0852 |
| 2.0798 |
| 2.1039 |
| 2.0917 |
| 2.1104 |
| 2.1248 |
| 2.1350 |
| 2.1903 |
| 2.1686 |
| 2.1892 |
| 2.1990 |
| 2.1954 |
| 2.1783 |
| 2.1688 |
| 2.1797 |
| 2.1795 |
| 2.1761 |
| 2.1799 |
| 2.1660 |
| 2.1625 |
| 2.1500 |
| 2.1661 |
| 2.1746 |
| 2.1848 |
| 2.1798 |
| 2.1953 |
| 2.2014 |
| 2.2088 |
| 2.1925 |
| 2.2207 |
| 2.2540 |
| 2.2645 |
| 2.2560 |
| 2.3092 |
| 2.3148 |
| 2.3045 |
| 2.2967 |
| 2.3171 |
| 2.2951 |
| 2.3654 |
| 2.3650 |
| 2.3730 |
| 2.3732 |
| 2.4252 |
| 2.4308 |
| 2.4003 |
| 2.3571 |
| 2.3712 |
| 2.3607 |
| 2.3589 |
| 2.3558 |
| 2.3428 |
| 2.3470 |
| 2.3037 |
| 2.2908 |
| 2.2692 |
| 2.3041 |
| 2.3069 |
| 2.3335 |
| 2.3473 |
| 2.3570 |
| 2.3190 |
| 2.2729 |
| 2.2856 |
| 2.2937 |
| 2.2839 |
| 2.2557 |
| 2.2727 |
| 2.2873 |
| 2.2635 |
| 2.2455 |
| 2.2303 |
| 2.2206 |
| 2.2227 |
| 2.2167 |
| 2.2440 |
| 2.2135 |
| 2.1870 |
| 2.2244 |
| 2.2461 |
| 2.2335 |
| 2.2448 |
| 2.2383 |
| 2.2425 |
| 2.2207 |
| 2.2241 |
| 2.1765 |
| 2.2047 |
| 2.2101 |
| 2.2240 |
| 2.1996 |
| 2.1950 |
| 2.1883 |
| 2.1950 |
| 2.2198 |
| 2.2147 |
| 2.1961 |
| 2.1981 |
| 2.2291 |
| 2.2204 |
| 2.2315 |
| 2.2600 |
| 2.2024 |
| 2.1838 |
| 2.1611 |
| 2.1961 |
| 2.2468 |
| 2.2749 |
| 2.2553 |
| 2.2899 |
| 2.3073 |
| 2.2984 |
| 2.3108 |
| 2.2672 |
| 2.2865 |
| 2.3553 |
| 2.3541 |
| 2.3393 |