Povijest dnevnih stopa ILS /SZL od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 novi izraelski šekel = 8.6020 svazi lilangeni
Minimalni na
1 novi izraelski šekel = 1.2836 svazi lilangeni
povijest Cijena SZL / ILS
Date | ILS/SZL |
| 5.0002 |
| 5.0940 |
| 5.0014 |
| 4.9379 |
| 4.9466 |
| 4.9318 |
| 4.9900 |
| 5.0644 |
| 5.0405 |
| 5.0238 |
| 5.1428 |
| 5.1965 |
| 5.1761 |
| 5.1415 |
| 5.3303 |
| 5.2952 |
| 5.2209 |
| 5.1968 |
| 5.1645 |
| 5.1359 |
| 5.0846 |
| 4.9707 |
| 5.0520 |
| 5.1377 |
| 5.1020 |
| 5.0323 |
| 5.1408 |
| 5.0379 |
| 5.0398 |
| 4.9301 |
| 4.8516 |
| 4.6837 |
| 4.7509 |
| 4.6909 |
| 4.6968 |
| 4.9031 |
| 4.9848 |
| 4.9095 |
| 4.9798 |
| 4.9663 |
| 4.9585 |
| 4.9169 |
| 4.9993 |
| 5.0729 |
| 5.0534 |
| 4.8347 |
| 4.8993 |
| 4.9585 |
| 5.0839 |
| 5.0724 |
| 5.1133 |
| 5.0387 |
| 5.1603 |
| 5.1771 |
| 5.2753 |
| 5.2785 |
| 5.1996 |
| 5.0718 |
| 5.0731 |
| 4.9406 |
| 4.9950 |
| 5.0262 |
| 5.0821 |
| 5.0201 |
| 5.0575 |
| 5.1054 |
| 5.0053 |
| 5.0062 |
| 5.1075 |
| 5.0175 |
| 4.9177 |
| 4.8529 |
| 4.8711 |
| 5.0113 |
| 5.0804 |
| 5.0896 |
| 4.9897 |
| 5.0004 |
| 5.0565 |
| 5.0528 |
| 5.2263 |
| 5.1330 |
| 5.1312 |
| 5.0926 |
| 5.0595 |
| 5.1286 |
| 5.1293 |
| 5.0942 |
| 5.0701 |
| 5.0899 |
| 5.1661 |
| 4.9912 |
| 5.0317 |
| 4.9032 |
| 4.8768 |
| 4.9638 |
| 4.8875 |
| 4.6392 |
| 4.6390 |
| 4.6462 |
| 4.6408 |
| 4.6368 |
| 4.6291 |
| 4.7060 |
| 4.7901 |
| 4.7169 |
| 4.7238 |
| 4.7683 |
| 4.6481 |
| 4.5937 |
| 4.6669 |
| 4.8038 |
| 4.7107 |
| 4.6628 |
| 4.8560 |
| 4.8815 |
| 4.7955 |
| 4.9481 |
| 4.9718 |
| 5.0913 |
| 4.9895 |
| 4.9942 |
| 5.1131 |
| 5.0401 |
| 5.1015 |
| 5.1107 |
| 4.9010 |
| 4.8146 |
| 4.9218 |
| 4.6071 |
| 4.5846 |
| 4.6346 |
| 4.6599 |
| 4.6914 |
| 4.6077 |
| 4.4680 |
| 4.4504 |
| 4.5516 |
| 4.7160 |
| 4.5694 |
| 4.5363 |
| 4.4768 |
| 4.5514 |
| 4.3822 |
| 4.4023 |
| 4.3599 |
| 4.3216 |
| 4.3560 |
| 4.2418 |
| 4.1546 |
| 4.2362 |
| 4.3005 |
| 4.3141 |
| 4.3137 |
| 4.4400 |
| 4.4014 |
| 4.3631 |
| 4.4292 |
| 4.4453 |
| 4.4958 |
| 4.4557 |
| 4.5010 |
| 4.6525 |
| 4.5562 |
| 4.5317 |
| 4.4529 |
| 4.5553 |
| 4.5610 |
| 4.6483 |
| 4.7416 |
| 4.8674 |
| 4.5447 |
| 4.5299 |
| 4.5270 |
| 4.6056 |
| 4.6727 |
| 4.6236 |
| 4.5874 |
| 4.5510 |
| 4.5710 |
| 4.7656 |
| 4.7971 |
| 4.8678 |
| 4.8877 |
| 4.8405 |
| 4.9418 |
| 4.8421 |
| 4.8580 |
| 4.9568 |
| 4.9853 |
| 4.9880 |
| 5.1267 |
| 5.1945 |
| 5.0501 |
| 4.8304 |
| 4.8685 |
| 4.8722 |
| 4.9309 |
| 4.9989 |
| 5.0538 |
| 4.9339 |
| 4.8696 |
| 4.9874 |
| 4.9883 |
| 5.2253 |
| 5.2589 |
| 5.3042 |
| 5.3840 |
| 5.3025 |
| 5.0310 |
| 5.2958 |
| 5.0162 |
| 4.7281 |
| 4.4098 |
| 4.5063 |
| 4.4781 |
| 4.4229 |
| 4.3667 |
| 4.3912 |
| 4.3199 |
| 4.2164 |
| 4.2016 |
| 4.1339 |
| 4.1017 |
| 4.0666 |
| 4.0926 |
| 4.1385 |
| 4.2218 |
| 4.1980 |
| 4.2525 |
| 4.2745 |
| 4.2527 |
| 4.2519 |
| 4.1167 |
| 4.1685 |
| 4.2158 |
| 4.3145 |
| 4.3851 |
| 4.2400 |
| 4.1153 |
| 4.1657 |
| 4.2983 |
| 4.3462 |
| 4.3564 |
| 4.4432 |
| 4.2806 |
| 4.0350 |
| 3.9361 |
| 3.9263 |
| 3.9620 |
| 3.9668 |
| 3.9831 |
| 4.1030 |
| 4.1638 |
| 4.0053 |
| 4.0136 |
| 4.0161 |
| 4.0009 |
| 4.0309 |
| 3.9614 |
| 3.9334 |
| 3.9255 |
| 3.9327 |
| 3.9270 |
| 3.9442 |
| 4.0021 |
| 3.9685 |
| 3.9268 |
| 3.8457 |
| 3.8894 |
| 3.7559 |
| 3.7086 |
| 3.7151 |
| 3.7497 |
| 3.7912 |
| 3.7530 |
| 3.8468 |
| 3.8635 |
| 3.8169 |
| 3.8389 |
| 3.6788 |
| 3.7191 |
| 3.7886 |
| 3.8941 |
| 3.8875 |
| 3.9138 |
| 3.9086 |
| 3.9616 |
| 4.0908 |
| 3.8881 |
| 3.9798 |
| 4.1746 |
| 4.2338 |
| 4.0998 |
| 3.9451 |
| 3.9735 |
| 3.7968 |
| 3.6215 |
| 3.5971 |
| 3.7018 |
| 3.6481 |
| 3.6947 |
| 3.7749 |
| 3.7418 |
| 3.7183 |
| 3.6642 |
| 3.5288 |
| 3.4817 |
| 3.5706 |
| 3.4185 |
| 3.4807 |
| 3.4561 |
| 3.4744 |
| 3.4162 |
| 3.4314 |
| 3.3654 |
| 3.3327 |
| 3.4643 |
| 3.4384 |
| 3.4335 |
| 3.3185 |
| 3.3230 |
| 3.3879 |
| 3.4909 |
| 3.5161 |
| 3.5365 |
| 3.6190 |
| 3.6199 |
| 3.5340 |
| 3.6595 |
| 3.6624 |
| 3.8700 |
| 3.9180 |
| 3.9353 |
| 4.0054 |
| 4.0900 |
| 4.0380 |
| 3.9962 |
| 3.9278 |
| 3.8159 |
| 3.9320 |
| 3.8525 |
| 3.7802 |
| 3.7369 |
| 3.6821 |
| 3.6316 |
| 3.6390 |
| 3.6247 |
| 3.7140 |
| 3.7054 |
| 3.6508 |
| 3.6402 |
| 3.6194 |
| 3.7638 |
| 3.7652 |
| 3.6601 |
| 3.6572 |
| 3.6337 |
| 3.5943 |
| 3.6360 |
| 3.6785 |
| 3.6674 |
| 3.7863 |
| 3.7211 |
| 3.5703 |
| 3.6523 |
| 3.8108 |
| 3.7748 |
| 3.5318 |
| 3.5134 |
| 3.5872 |
| 3.5487 |
| 3.5561 |
| 3.5379 |
| 3.5588 |
| 3.5622 |
| 3.5836 |
| 3.5595 |
| 3.5822 |
| 3.5537 |
| 3.5712 |
| 3.6774 |
| 3.6740 |
| 3.5788 |
| 3.6432 |
| 3.6089 |
| 3.6730 |
| 3.7454 |
| 3.5375 |
| 3.5307 |
| 3.6066 |
| 3.7069 |
| 3.6529 |
| 3.6257 |
| 3.6449 |
| 3.7199 |
| 3.8251 |
| 3.7110 |
| 3.7470 |
| 3.6051 |
| 3.5367 |
| 3.5683 |
| 3.6493 |
| 3.7267 |
| 3.7139 |
| 3.7329 |
| 3.7986 |
| 3.9667 |
| 3.8732 |
| 3.9112 |
| 3.9538 |
| 4.0785 |
| 4.0432 |
| 4.0412 |
| 3.9463 |
| 3.7894 |
| 3.8154 |
| 3.8654 |
| 3.9547 |
| 3.9396 |
| 4.0292 |
| 3.9545 |
| 3.9274 |
| 3.9557 |
| 4.0417 |
| 3.9685 |
| 4.0829 |
| 4.0963 |
| 4.0275 |
| 4.1359 |
| 4.2593 |
| 4.1265 |
| 3.9765 |
| 3.9269 |
| 3.8722 |
| 4.0817 |
| 3.7369 |
| 3.6780 |
| 3.6016 |
| 3.6911 |
| 3.6438 |
| 3.5615 |
| 3.5179 |
| 3.4421 |
| 3.4769 |
| 3.5115 |
| 3.5687 |
| 3.4232 |
| 3.4726 |
| 3.5470 |
| 3.3873 |
| 3.4185 |
| 3.3759 |
| 3.3291 |
| 3.3588 |
| 3.3409 |
| 3.2458 |
| 3.3019 |
| 3.2832 |
| 3.2357 |
| 3.2001 |
| 3.2289 |
| 3.2495 |
| 3.1636 |
| 3.0769 |
| 3.0905 |
| 3.1185 |
| 3.1022 |
| 3.0836 |
| 3.0818 |
| 3.0369 |
| 3.0108 |
| 3.0564 |
| 3.0049 |
| 3.0896 |
| 3.0177 |
| 2.9404 |
| 2.9825 |
| 3.0122 |
| 2.9775 |
| 2.9368 |
| 2.8660 |
| 2.9635 |
| 2.9217 |
| 2.9625 |
| 2.9726 |
| 2.9618 |
| 2.9787 |
| 2.8952 |
| 2.8153 |
| 2.8461 |
| 2.9059 |
| 2.9586 |
| 2.9023 |
| 2.9039 |
| 2.9560 |
| 2.9592 |
| 3.0609 |
| 3.0624 |
| 3.0352 |
| 3.0293 |
| 2.9879 |
| 2.9864 |
| 3.0043 |
| 3.0238 |
| 3.0757 |
| 3.1285 |
| 3.0771 |
| 3.1057 |
| 3.1266 |
| 3.1474 |
| 3.0922 |
| 3.0839 |
| 3.1000 |
| 3.0654 |
| 3.0650 |
| 2.9722 |
| 3.0031 |
| 2.9963 |
| 3.0436 |
| 3.0621 |
| 3.0190 |
| 3.0325 |
| 3.0243 |
| 3.0274 |
| 3.1181 |
| 3.1011 |
| 3.0933 |
| 3.1031 |
| 3.0889 |
| 3.0878 |
| 3.1574 |
| 3.1724 |
| 3.1840 |
| 3.1050 |
| 3.0840 |
| 3.0443 |
| 3.0048 |
| 2.9595 |
| 2.9392 |
| 2.9646 |
| 2.9031 |
| 2.8397 |
| 2.8778 |
| 2.9319 |
| 2.8796 |
| 2.7884 |
| 2.7838 |
| 2.8071 |
| 2.8228 |
| 2.8447 |
| 2.7953 |
| 2.7756 |
| 2.7545 |
| 2.8345 |
| 2.8466 |
| 2.8440 |
| 2.7806 |
| 2.7675 |
| 2.7372 |
| 2.7514 |
| 2.7670 |
| 2.7835 |
| 2.7226 |
| 2.7877 |
| 2.7540 |
| 2.7908 |
| 2.7142 |
| 2.5909 |
| 2.5766 |
| 2.5301 |
| 2.5177 |
| 2.5185 |
| 2.5462 |
| 2.4964 |
| 2.4953 |
| 2.5331 |
| 2.5662 |
| 2.4876 |
| 2.4762 |
| 2.4290 |
| 2.3969 |
| 2.3988 |
| 2.4110 |
| 2.4283 |
| 2.4175 |
| 2.3812 |
| 2.3294 |
| 2.2738 |
| 2.2697 |
| 2.2939 |
| 2.2657 |
| 2.2655 |
| 2.3143 |
| 2.2914 |
| 2.2468 |
| 2.2190 |
| 2.2351 |
| 2.2359 |
| 2.2598 |
| 2.2827 |
| 2.2852 |
| 2.1302 |
| 2.1140 |
| 2.1169 |
| 2.0623 |
| 2.0877 |
| 2.0933 |
| 2.0598 |
| 2.0038 |
| 2.0511 |
| 2.0290 |
| 2.0872 |
| 2.0647 |
| 2.0926 |
| 2.0825 |
| 2.1679 |
| 2.1594 |
| 2.1730 |
| 2.1816 |
| 2.1591 |
| 2.1576 |
| 2.1369 |
| 2.0591 |
| 2.0650 |
| 2.0859 |
| 2.1158 |
| 2.1008 |
| 2.0510 |
| 2.0397 |
| 2.0131 |
| 2.0030 |
| 1.9912 |
| 2.0269 |
| 2.0584 |
| 2.0652 |
| 2.0365 |
| 2.0865 |
| 2.1025 |
| 2.0984 |
| 2.1247 |
| 2.1205 |
| 2.1590 |
| 2.2104 |
| 2.1894 |
| 2.1541 |
| 2.2050 |
| 2.2301 |
| 2.1308 |
| 2.1453 |
| 2.1727 |
| 2.2039 |
| 2.1761 |
| 2.1511 |
| 2.0786 |
| 2.0831 |
| 2.0430 |
| 1.9624 |
| 1.9428 |
| 1.9748 |
| 2.0089 |
| 2.0370 |
| 1.9615 |
| 1.9549 |
| 1.9924 |
| 2.0130 |
| 1.9653 |
| 1.9881 |
| 1.9813 |
| 1.9621 |
| 1.9872 |
| 1.9899 |
| 2.0040 |
| 1.9825 |
| 1.9873 |
| 1.9476 |
| 1.9447 |
| 1.9748 |
| 1.9901 |
| 1.9306 |
| 1.9353 |
| 1.9435 |
| 1.9846 |
| 1.9430 |
| 1.9103 |
| 1.9211 |
| 1.9794 |
| 1.9831 |
| 1.9666 |
| 1.9311 |
| 1.9497 |
| 1.9469 |
| 1.9075 |
| 1.8651 |
| 1.8765 |
| 1.8944 |
| 1.8964 |
| 1.8934 |
| 1.9368 |
| 1.9284 |
| 1.8985 |
| 1.8824 |
| 1.9248 |
| 1.9198 |
| 1.9097 |
| 1.9074 |
| 1.9170 |
| 1.9197 |
| 1.9173 |
| 1.9110 |
| 1.9160 |
| 1.9138 |
| 1.9292 |
| 1.9214 |
| 1.9210 |
| 1.9315 |
| 1.9210 |
| 1.9745 |
| 1.9671 |
| 1.9888 |
| 1.9554 |
| 1.9643 |
| 1.9977 |
| 2.0028 |
| 1.9989 |
| 2.0576 |
| 2.0031 |
| 2.0154 |
| 1.9770 |
| 1.9825 |
| 1.9961 |
| 1.9666 |
| 1.9616 |
| 2.0002 |
| 1.9705 |
| 1.9900 |
| 1.9615 |
| 2.0258 |
| 2.0380 |
| 2.0478 |
| 2.0801 |
| 2.0323 |
| 2.0398 |
| 2.0047 |
| 1.9831 |
| 1.9549 |
| 1.9770 |
| 2.0062 |
| 1.9849 |
| 1.9545 |
| 1.9467 |
| 1.9864 |
| 1.9721 |
| 1.9848 |
| 2.0695 |
| 2.0263 |
| 1.9832 |
| 1.9947 |
| 2.0018 |
| 1.9784 |
| 2.0096 |
| 1.9861 |
| 2.0468 |
| 2.0483 |
| 2.0443 |
| 2.1457 |
| 2.0780 |
| 2.0645 |
| 2.0287 |
| 2.0506 |
| 2.0810 |
| 2.0364 |
| 2.0133 |
| 2.0624 |
| 2.0370 |
| 2.0278 |
| 2.0542 |
| 2.1121 |
| 2.0589 |
| 2.0370 |
| 2.0162 |
| 2.0901 |
| 2.1495 |
| 2.1823 |
| 2.1908 |
| 2.2745 |
| 2.3378 |
| 2.3969 |
| 2.4852 |
| 2.4620 |
| 2.4032 |
| 2.4448 |
| 2.3942 |
| 2.5099 |
| 2.5433 |
| 2.5980 |
| 2.5187 |
| 2.4537 |
| 2.4730 |
| 2.5270 |
| 2.6339 |
| 2.5782 |
| 2.5431 |
| 2.5944 |
| 2.5873 |
| 2.6332 |
| 2.5869 |
| 2.9441 |
| 2.5483 |
| 2.5544 |
| 2.4881 |
| 2.3805 |
| 2.3094 |
| 2.2732 |
| 2.1904 |
| 2.1418 |
| 2.1915 |
| 2.1883 |
| 2.1632 |
| 2.0373 |
| 2.1670 |
| 2.1940 |
| 2.2922 |
| 2.3780 |
| 2.3593 |
| 2.3764 |
| 2.3817 |
| 2.3558 |
| 2.3342 |
| 2.3111 |
| 2.2248 |
| 2.2260 |
| 2.2044 |
| 2.2002 |
| 2.2474 |
| 2.2247 |
| 2.1441 |
| 2.2695 |
| 2.3234 |
| 2.3870 |
| 2.2456 |
| 2.1637 |
| 2.1525 |
| 2.1247 |
| 2.1427 |
| 2.0346 |
| 1.9223 |
| 1.8630 |
| 1.8285 |
| 1.8036 |
| 1.7724 |
| 1.8010 |
| 1.6942 |
| 1.7289 |
| 1.7731 |
| 1.7632 |
| 1.6952 |
| 1.6781 |
| 1.6614 |
| 1.6588 |
| 1.6840 |
| 1.6689 |
| 1.7171 |
| 1.7292 |
| 1.7609 |
| 1.7550 |
| 1.7510 |
| 1.7342 |
| 1.7169 |
| 1.7145 |
| 1.6860 |
| 1.6550 |
| 1.6515 |
| 1.6140 |
| 1.6232 |
| 1.6480 |
| 1.6749 |
| 1.6801 |
| 1.7350 |
| 1.7363 |
| 1.7600 |
| 1.7489 |
| 1.7528 |
| 1.7521 |
| 1.7370 |
| 1.7516 |
| 1.7291 |
| 1.7604 |
| 1.7308 |
| 1.7511 |
| 1.7111 |
| 1.7621 |
| 1.7440 |
| 1.7585 |
| 1.6987 |
| 1.7098 |
| 1.7050 |
| 1.6897 |
| 1.7137 |
| 1.6825 |
| 1.7184 |
| 1.7034 |
| 1.6619 |
| 1.6688 |
| 1.6701 |
| 1.6762 |
| 1.6883 |
| 1.6580 |
| 1.6876 |
| 1.6884 |
| 1.7092 |
| 1.7409 |
| 1.7889 |
| 1.7586 |
| 1.8366 |
| 1.7588 |
| 1.7374 |
| 1.6894 |
| 1.6725 |
| 1.6368 |
| 1.6268 |
| 1.6024 |
| 1.5528 |
| 1.5540 |
| 1.5683 |
| 1.5829 |
| 1.6082 |
| 1.6108 |
| 1.6095 |
| 1.6492 |
| 1.5543 |
| 1.5057 |
| 1.4816 |
| 1.4465 |
| 1.4571 |
| 1.4052 |
| 1.3675 |
| 1.3693 |
| 1.3210 |
| 1.3358 |
| 1.3329 |
| 1.3145 |
| 1.3357 |
| 1.3387 |
| 1.3252 |
| 1.3216 |
| 1.3054 |
| 1.2926 |
| 1.3078 |
| 1.2968 |
| 1.3210 |
| 1.2935 |
| 1.3109 |
| 1.3175 |
| 1.4499 |
| 1.3924 |
| 1.3884 |
| 1.3756 |
| 1.3796 |
| 1.3919 |
| 1.4039 |
| 1.4261 |
| 1.4419 |
| 1.4474 |
| 1.4300 |
| 1.4085 |
| 1.4141 |
| 1.3888 |
| 1.3893 |
| 1.4138 |
| 1.4094 |
| 1.3949 |
| 1.4229 |
| 1.4408 |
| 1.4204 |
| 1.4329 |
| 1.4456 |
| 1.4644 |
| 1.4571 |
| 1.4845 |
| 1.4890 |
| 1.4646 |
| 1.4824 |
| 1.5420 |
| 1.5290 |
| 1.4992 |
| 1.4940 |
| 1.4564 |
| 1.3958 |
| 1.3921 |
| 1.3912 |
| 1.4282 |
| 1.4081 |
| 1.4248 |
| 1.4424 |
| 1.4199 |
| 1.3831 |
| 1.3539 |
| 1.3327 |
| 1.3594 |
| 1.3802 |
| 1.4170 |
| 1.3599 |
| 1.3563 |
| 1.3850 |
| 1.3724 |
| 1.2973 |
| 1.2983 |
| 1.3191 |
| 1.3175 |
| 1.3178 |
| 1.3290 |
| 1.3729 |
| 1.3724 |
| 1.3969 |
| 1.3760 |
| 1.3987 |
| 1.4228 |
| 1.4703 |
| 1.4476 |
| 1.4220 |
| 1.4489 |
| 1.4556 |
| 1.4713 |
| 1.4773 |
| 1.4644 |
| 1.4343 |
| 1.3470 |
| 1.3853 |
| 1.3837 |
| 1.3123 |
| 1.3712 |
| 1.3759 |
| 1.3712 |
| 1.4120 |
| 1.4507 |
| 1.4319 |
| 1.4240 |
| 1.4534 |
| 1.4774 |
| 1.5313 |
| 1.5188 |