Povijest dnevnih stopa ILS /MVR od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 novi izraelski šekel = 5.0135 maldivijska rufija
Minimalni na
1 novi izraelski šekel = 2.5380 maldivijska rufija
povijest Cijena MVR / ILS
Date | ILS/MVR |
| 4.2080 |
| 4.1841 |
| 4.1516 |
| 4.1298 |
| 4.1062 |
| 4.0929 |
| 4.1132 |
| 4.1945 |
| 4.2011 |
| 4.2356 |
| 4.2181 |
| 4.2444 |
| 4.3044 |
| 4.2293 |
| 4.2368 |
| 4.1929 |
| 4.1938 |
| 4.2114 |
| 4.0920 |
| 4.1039 |
| 4.1556 |
| 4.2747 |
| 4.2484 |
| 4.2018 |
| 4.1373 |
| 4.1246 |
| 4.1380 |
| 4.1449 |
| 3.9450 |
| 3.9505 |
| 3.8059 |
| 3.7895 |
| 3.8367 |
| 3.8947 |
| 3.9953 |
| 4.0527 |
| 4.0333 |
| 4.0596 |
| 4.0377 |
| 4.0487 |
| 4.0376 |
| 4.0991 |
| 4.1647 |
| 4.1888 |
| 4.1888 |
| 4.2369 |
| 4.1553 |
| 4.1619 |
| 4.2099 |
| 4.2521 |
| 4.2667 |
| 4.1067 |
| 4.1026 |
| 4.1935 |
| 4.1912 |
| 4.2322 |
| 4.2384 |
| 4.2045 |
| 4.2080 |
| 4.2420 |
| 4.2875 |
| 4.1894 |
| 4.2968 |
| 4.3509 |
| 4.4190 |
| 4.4368 |
| 4.5666 |
| 4.5172 |
| 4.4377 |
| 4.3902 |
| 4.3999 |
| 4.4541 |
| 4.4650 |
| 4.4908 |
| 4.4801 |
| 4.4311 |
| 4.4945 |
| 4.3539 |
| 4.3815 |
| 4.3292 |
| 4.3944 |
| 4.3340 |
| 4.3512 |
| 4.3946 |
| 4.4849 |
| 4.6096 |
| 4.5151 |
| 4.6222 |
| 4.6615 |
| 4.6867 |
| 4.6432 |
| 4.5975 |
| 4.4672 |
| 4.4707 |
| 4.4518 |
| 4.3928 |
| 4.4869 |
| 4.4681 |
| 4.4330 |
| 4.6547 |
| 4.6248 |
| 4.6168 |
| 4.5576 |
| 4.4970 |
| 4.6026 |
| 4.6893 |
| 4.8066 |
| 4.7081 |
| 4.7009 |
| 4.8116 |
| 4.8058 |
| 4.7366 |
| 4.8427 |
| 4.8595 |
| 4.8588 |
| 4.9678 |
| 4.9246 |
| 4.9659 |
| 4.9652 |
| 4.8748 |
| 4.9433 |
| 4.8772 |
| 4.8622 |
| 5.0029 |
| 4.9806 |
| 4.9628 |
| 4.9559 |
| 4.8267 |
| 4.8029 |
| 4.7787 |
| 4.7938 |
| 4.8259 |
| 4.8046 |
| 4.8117 |
| 4.8228 |
| 4.8026 |
| 4.7700 |
| 4.7900 |
| 4.8000 |
| 4.7845 |
| 4.7454 |
| 4.6701 |
| 4.7017 |
| 4.7196 |
| 4.7279 |
| 4.7298 |
| 4.7599 |
| 4.7591 |
| 4.7560 |
| 4.7414 |
| 4.7112 |
| 4.7645 |
| 4.7230 |
| 4.7827 |
| 4.7407 |
| 4.6907 |
| 4.6696 |
| 4.6411 |
| 4.6840 |
| 4.6671 |
| 4.6138 |
| 4.6606 |
| 4.7171 |
| 4.7521 |
| 4.7221 |
| 4.6732 |
| 4.7008 |
| 4.7615 |
| 4.8444 |
| 4.8022 |
| 4.7822 |
| 4.7343 |
| 4.7232 |
| 4.7470 |
| 4.6624 |
| 4.5948 |
| 4.5748 |
| 4.5802 |
| 4.5122 |
| 4.5444 |
| 4.5493 |
| 4.5530 |
| 4.5243 |
| 4.4479 |
| 4.4511 |
| 4.4865 |
| 4.5608 |
| 4.5952 |
| 4.5317 |
| 4.5234 |
| 4.5180 |
| 4.5182 |
| 4.5108 |
| 4.4999 |
| 4.4829 |
| 4.4570 |
| 4.4697 |
| 4.4801 |
| 4.4326 |
| 4.4761 |
| 4.4352 |
| 4.3789 |
| 4.3789 |
| 4.4155 |
| 4.3830 |
| 4.4108 |
| 4.3363 |
| 4.3091 |
| 4.2974 |
| 4.3183 |
| 4.1468 |
| 4.1005 |
| 4.3986 |
| 4.4499 |
| 4.5117 |
| 4.5122 |
| 4.5179 |
| 4.4869 |
| 4.4657 |
| 4.4728 |
| 4.4567 |
| 4.4479 |
| 4.4617 |
| 4.4315 |
| 4.4176 |
| 4.4541 |
| 4.4341 |
| 4.4437 |
| 4.4557 |
| 4.4119 |
| 4.4005 |
| 4.3738 |
| 4.3493 |
| 4.3902 |
| 4.4037 |
| 4.4306 |
| 4.3814 |
| 4.3437 |
| 4.3663 |
| 4.3634 |
| 4.3766 |
| 4.3981 |
| 4.4603 |
| 4.4295 |
| 4.3837 |
| 4.3796 |
| 4.3379 |
| 4.3258 |
| 4.3370 |
| 4.2904 |
| 4.2802 |
| 4.3167 |
| 4.2767 |
| 4.2902 |
| 4.2996 |
| 4.3086 |
| 4.2922 |
| 4.2625 |
| 4.2965 |
| 4.3245 |
| 4.3060 |
| 4.2672 |
| 4.2584 |
| 4.2866 |
| 4.2645 |
| 4.2646 |
| 4.2840 |
| 4.2689 |
| 4.2372 |
| 4.2915 |
| 4.2183 |
| 4.1943 |
| 4.2192 |
| 4.1671 |
| 4.1347 |
| 4.1044 |
| 4.1036 |
| 4.1288 |
| 4.1497 |
| 4.1620 |
| 4.1747 |
| 4.1831 |
| 4.1861 |
| 4.1694 |
| 4.2188 |
| 4.2388 |
| 4.2292 |
| 4.2373 |
| 4.3030 |
| 4.3029 |
| 4.3107 |
| 4.2785 |
| 4.2552 |
| 4.2281 |
| 4.1698 |
| 4.1578 |
| 4.2095 |
| 4.2255 |
| 4.2509 |
| 4.2457 |
| 4.2020 |
| 4.2572 |
| 4.2322 |
| 4.3347 |
| 4.3477 |
| 4.3407 |
| 4.3402 |
| 4.3128 |
| 4.3007 |
| 4.2941 |
| 4.3612 |
| 4.3655 |
| 4.3714 |
| 4.3710 |
| 4.4178 |
| 4.4513 |
| 4.4908 |
| 4.4603 |
| 4.4370 |
| 4.4079 |
| 4.3862 |
| 4.4522 |
| 4.5294 |
| 4.5105 |
| 4.5315 |
| 4.4664 |
| 4.4308 |
| 4.4244 |
| 4.3934 |
| 4.3639 |
| 4.4157 |
| 4.3678 |
| 4.3711 |
| 4.3436 |
| 4.3892 |
| 4.3682 |
| 4.4102 |
| 4.4091 |
| 4.3912 |
| 4.3584 |
| 4.3787 |
| 4.3757 |
| 4.3770 |
| 4.3244 |
| 4.3170 |
| 4.2843 |
| 4.3195 |
| 4.2739 |
| 4.3359 |
| 4.3360 |
| 4.3191 |
| 4.3699 |
| 4.4281 |
| 4.4079 |
| 4.3952 |
| 4.4046 |
| 4.4038 |
| 4.3744 |
| 4.3351 |
| 4.2848 |
| 4.3233 |
| 4.2854 |
| 4.2030 |
| 4.2107 |
| 4.2499 |
| 4.2421 |
| 4.2963 |
| 4.2658 |
| 4.2131 |
| 4.2380 |
| 4.1757 |
| 4.1530 |
| 4.1037 |
| 4.1097 |
| 4.0551 |
| 4.0563 |
| 4.0068 |
| 4.0391 |
| 3.9601 |
| 4.0073 |
| 3.9420 |
| 4.0334 |
| 3.9727 |
| 3.9450 |
| 3.9178 |
| 3.9228 |
| 3.9666 |
| 3.9627 |
| 3.9409 |
| 4.0272 |
| 3.9967 |
| 4.0408 |
| 4.0435 |
| 4.0644 |
| 4.0337 |
| 3.9925 |
| 3.9940 |
| 4.0105 |
| 4.0032 |
| 4.0060 |
| 4.0095 |
| 3.9361 |
| 3.9508 |
| 3.7288 |
| 3.7483 |
| 3.9515 |
| 3.7426 |
| 3.7647 |
| 3.8106 |
| 3.7516 |
| 3.7957 |
| 3.8382 |
| 3.8255 |
| 3.8618 |
| 3.8409 |
| 3.8331 |
| 3.8436 |
| 3.8321 |
| 3.7851 |
| 3.7583 |
| 3.7436 |
| 3.7127 |
| 3.7461 |
| 3.7555 |
| 3.7246 |
| 3.7298 |
| 3.6610 |
| 3.6921 |
| 3.6697 |
| 3.7371 |
| 3.7674 |
| 3.7809 |
| 3.7098 |
| 3.8097 |
| 3.8106 |
| 3.7864 |
| 3.7222 |
| 3.7808 |
| 3.9117 |
| 3.9551 |
| 3.9644 |
| 3.9952 |
| 3.9986 |
| 3.9440 |
| 3.8969 |
| 3.8949 |
| 3.9269 |
| 3.8885 |
| 3.8936 |
| 3.9693 |
| 4.0044 |
| 4.0288 |
| 4.0508 |
| 4.0451 |
| 3.9793 |
| 4.0412 |
| 4.0604 |
| 4.0463 |
| 4.0221 |
| 3.9726 |
| 3.9744 |
| 3.9338 |
| 3.9271 |
| 3.9768 |
| 3.9530 |
| 3.9302 |
| 3.9086 |
| 3.8820 |
| 3.8210 |
| 3.8888 |
| 3.8456 |
| 3.8508 |
| 3.7986 |
| 3.7985 |
| 3.8187 |
| 3.9208 |
| 3.9511 |
| 3.9266 |
| 3.8774 |
| 3.8266 |
| 3.8944 |
| 3.8753 |
| 3.8678 |
| 3.9111 |
| 3.9036 |
| 3.8984 |
| 3.8549 |
| 3.8997 |
| 3.9644 |
| 3.9897 |
| 4.0493 |
| 4.0490 |
| 4.0880 |
| 4.1198 |
| 4.1162 |
| 4.1810 |
| 4.1825 |
| 4.2027 |
| 4.2407 |
| 4.2694 |
| 4.3058 |
| 4.3185 |
| 4.3824 |
| 4.4420 |
| 4.5140 |
| 4.4942 |
| 4.4910 |
| 4.5073 |
| 4.4838 |
| 4.4846 |
| 4.4796 |
| 4.4727 |
| 4.4592 |
| 4.4696 |
| 4.4334 |
| 4.4631 |
| 4.4476 |
| 4.4522 |
| 4.4353 |
| 4.4229 |
| 4.4357 |
| 4.4142 |
| 4.4287 |
| 4.4298 |
| 4.4458 |
| 4.4199 |
| 4.4089 |
| 4.3651 |
| 4.3780 |
| 4.3672 |
| 4.3814 |
| 4.4065 |
| 4.3952 |
| 4.4187 |
| 4.3846 |
| 4.4187 |
| 4.3963 |
| 4.3847 |
| 4.3919 |
| 4.3682 |
| 4.3332 |
| 4.3684 |
| 4.3516 |
| 4.3525 |
| 4.3472 |
| 4.3526 |
| 4.3618 |
| 4.3379 |
| 4.3598 |
| 4.3497 |
| 4.3405 |
| 4.2477 |
| 4.2539 |
| 4.2524 |
| 4.2911 |
| 4.3295 |
| 4.3166 |
| 4.2955 |
| 4.3239 |
| 4.2785 |
| 4.1720 |
| 4.2113 |
| 4.2000 |
| 4.2648 |
| 4.2286 |
| 4.1872 |
| 4.1467 |
| 4.1876 |
| 4.2429 |
| 4.3015 |
| 4.2969 |
| 4.2425 |
| 4.2208 |
| 4.2458 |
| 4.2255 |
| 4.2096 |
| 4.1631 |
| 4.1964 |
| 4.1381 |
| 4.1288 |
| 4.1644 |
| 4.1531 |
| 4.1872 |
| 4.1386 |
| 4.1351 |
| 4.1313 |
| 4.0911 |
| 4.1254 |
| 4.0958 |
| 4.0664 |
| 4.0129 |
| 4.0241 |
| 3.9820 |
| 3.9271 |
| 3.9235 |
| 3.9450 |
| 3.9625 |
| 4.0341 |
| 4.0835 |
| 3.9789 |
| 3.9426 |
| 3.9426 |
| 3.9472 |
| 3.8775 |
| 3.8388 |
| 3.8214 |
| 3.8283 |
| 3.8000 |
| 3.8619 |
| 3.8167 |
| 3.8097 |
| 3.8592 |
| 3.5537 |
| 3.5956 |
| 3.5936 |
| 3.6518 |
| 3.6367 |
| 3.6172 |
| 3.6491 |
| 3.6780 |
| 3.6703 |
| 3.6979 |
| 3.7564 |
| 3.7437 |
| 3.7479 |
| 3.7602 |
| 3.7810 |
| 3.7843 |
| 3.7481 |
| 3.7232 |
| 3.7119 |
| 3.7366 |
| 3.7805 |
| 3.7850 |
| 3.7751 |
| 3.7427 |
| 3.7258 |
| 3.6503 |
| 3.6569 |
| 3.6969 |
| 3.7317 |
| 3.7051 |
| 3.7286 |
| 3.7769 |
| 3.7169 |
| 3.7684 |
| 3.7915 |
| 3.8253 |
| 3.9035 |
| 3.8741 |
| 3.8863 |
| 3.8359 |
| 3.7618 |
| 3.7927 |
| 3.8026 |
| 3.7757 |
| 3.8822 |
| 3.9172 |
| 3.9269 |
| 4.0018 |
| 3.9626 |
| 4.1246 |
| 4.1484 |
| 4.0779 |
| 4.0868 |
| 4.1522 |
| 4.0668 |
| 4.0647 |
| 4.1128 |
| 4.1664 |
| 4.0655 |
| 3.9725 |
| 3.9823 |
| 3.7198 |
| 3.7936 |
| 3.7589 |
| 3.7263 |
| 3.7204 |
| 3.6934 |
| 3.6188 |
| 3.6215 |
| 3.6048 |
| 3.5594 |
| 3.5272 |
| 3.5502 |
| 3.4844 |
| 3.4724 |
| 3.4468 |
| 3.5350 |
| 3.6049 |
| 3.5780 |
| 3.6135 |
| 3.5696 |
| 3.5492 |
| 3.5455 |
| 3.5263 |
| 3.4793 |
| 3.5333 |
| 3.4845 |
| 3.5363 |
| 3.5335 |
| 3.5500 |
| 3.5688 |
| 3.5588 |
| 3.5305 |
| 3.4963 |
| 3.4394 |
| 3.3956 |
| 3.3936 |
| 3.3518 |
| 3.3645 |
| 3.3668 |
| 3.4069 |
| 3.3964 |
| 3.3218 |
| 3.3176 |
| 3.3062 |
| 3.2949 |
| 3.2971 |
| 3.3492 |
| 3.3448 |
| 3.3002 |
| 3.3146 |
| 3.3552 |
| 3.3941 |
| 3.4160 |
| 3.4290 |
| 3.4414 |
| 3.4298 |
| 3.4767 |
| 3.4646 |
| 3.4549 |
| 3.4193 |
| 3.4426 |
| 3.4003 |
| 3.3732 |
| 3.3992 |
| 3.4126 |
| 3.4327 |
| 3.4331 |
| 3.4382 |
| 3.4740 |
| 3.4722 |
| 3.4096 |
| 3.3762 |
| 3.3721 |
| 3.3802 |
| 3.3597 |
| 3.3696 |
| 3.3739 |
| 3.4073 |
| 3.4184 |
| 3.3895 |
| 3.4633 |
| 3.4515 |
| 3.4343 |
| 3.4211 |
| 3.4030 |
| 3.4251 |
| 3.3891 |
| 3.4060 |
| 3.3614 |
| 3.3615 |
| 3.3608 |
| 3.3109 |
| 3.4041 |
| 3.3535 |
| 3.2846 |
| 3.2179 |
| 3.2639 |
| 3.2606 |
| 3.2328 |
| 3.2330 |
| 3.2081 |
| 3.3001 |
| 3.2461 |
| 3.0753 |
| 3.1284 |
| 3.0740 |
| 3.0202 |
| 3.0433 |
| 3.0888 |
| 3.1046 |
| 3.0383 |
| 3.1570 |
| 3.0943 |
| 3.0143 |
| 3.0400 |
| 3.0807 |
| 3.1517 |
| 3.1735 |
| 3.1426 |
| 3.2124 |
| 3.3234 |
| 3.2827 |
| 3.3259 |
| 3.3231 |
| 3.3387 |
| 3.3126 |
| 3.2501 |
| 3.2074 |
| 3.2083 |
| 3.2694 |
| 3.3856 |
| 3.4075 |
| 3.3564 |
| 3.4123 |
| 3.5402 |
| 3.6804 |
| 3.7002 |
| 3.6935 |
| 3.5607 |
| 3.5662 |
| 3.5482 |
| 3.6414 |
| 3.5877 |
| 3.5845 |
| 3.6102 |
| 3.6847 |
| 3.7077 |
| 3.8358 |
| 3.9341 |
| 3.8258 |
| 3.7963 |
| 3.7701 |
| 3.8304 |
| 3.9156 |
| 3.8606 |
| 3.7967 |
| 3.7166 |
| 3.7189 |
| 3.6820 |
| 3.7028 |
| 3.6225 |
| 3.5132 |
| 3.6107 |
| 3.6683 |
| 3.7435 |
| 3.5797 |
| 3.5047 |
| 3.5547 |
| 3.5553 |
| 3.5489 |
| 3.5761 |
| 3.4735 |
| 3.3736 |
| 3.4381 |
| 3.3495 |
| 3.3294 |
| 3.2972 |
| 3.1810 |
| 3.2857 |
| 3.3311 |
| 3.3073 |
| 3.2587 |
| 3.2300 |
| 3.2284 |
| 3.2104 |
| 3.1576 |
| 3.1715 |
| 3.1855 |
| 3.2101 |
| 3.1793 |
| 3.1274 |
| 3.1174 |
| 3.0950 |
| 3.0866 |
| 3.0474 |
| 3.0303 |
| 2.9725 |
| 2.9636 |
| 3.0268 |
| 2.9853 |
| 3.0325 |
| 3.0335 |
| 3.0136 |
| 3.0954 |
| 3.0600 |
| 3.1537 |
| 3.1768 |
| 3.2017 |
| 3.2300 |
| 3.2035 |
| 3.1767 |
| 3.1410 |
| 3.1628 |
| 3.1003 |
| 3.0854 |
| 3.0392 |
| 3.0369 |
| 3.0424 |
| 3.0124 |
| 3.0527 |
| 3.0582 |
| 3.0203 |
| 2.9991 |
| 3.0143 |
| 3.0352 |
| 3.0389 |
| 3.0069 |
| 3.0489 |
| 3.0587 |
| 3.0568 |
| 3.0325 |
| 3.0256 |
| 2.9797 |
| 2.9765 |
| 2.9806 |
| 2.9630 |
| 2.9815 |
| 2.9895 |
| 3.0005 |
| 3.0062 |
| 2.9757 |
| 2.9629 |
| 2.9462 |
| 2.9108 |
| 2.9322 |
| 2.9067 |
| 2.9518 |
| 2.9224 |
| 2.9180 |
| 2.9162 |
| 2.8711 |
| 2.8483 |
| 2.9131 |
| 2.8965 |
| 2.8593 |
| 2.8796 |
| 2.8590 |
| 2.8610 |
| 2.8329 |
| 2.8451 |
| 2.8702 |
| 2.8849 |
| 2.8560 |
| 2.8194 |
| 2.7909 |
| 2.7773 |
| 2.7418 |
| 2.7319 |
| 2.7448 |
| 2.7111 |
| 2.7236 |
| 2.7159 |
| 2.7297 |
| 2.7196 |
| 2.7220 |
| 2.7548 |
| 2.7738 |
| 2.7763 |
| 2.7677 |
| 2.7707 |
| 2.7911 |
| 2.7803 |
| 2.7812 |
| 2.7576 |
| 2.7322 |
| 2.7062 |
| 2.6984 |
| 2.7321 |
| 2.7592 |
| 2.7614 |
| 2.7614 |
| 2.7806 |
| 2.7676 |
| 2.7866 |
| 2.8126 |
| 2.8220 |
| 2.8557 |
| 2.8176 |
| 2.8453 |
| 2.8254 |
| 2.8390 |
| 2.8331 |
| 2.8121 |
| 2.8089 |
| 2.8077 |
| 2.7895 |
| 2.8200 |
| 2.8297 |
| 2.8762 |
| 2.9026 |
| 2.9082 |
| 2.9223 |
| 2.9228 |
| 2.9212 |
| 2.9279 |
| 2.9358 |
| 2.9192 |
| 2.9311 |
| 2.9283 |
| 2.9398 |
| 2.9663 |
| 2.9678 |
| 2.9526 |
| 2.9415 |
| 2.8147 |
| 2.8104 |
| 2.8115 |
| 2.7990 |
| 2.8074 |
| 2.8167 |
| 2.8096 |
| 2.8219 |
| 2.8323 |
| 2.8357 |
| 2.8182 |
| 2.8232 |
| 2.8106 |
| 2.8066 |
| 2.7832 |
| 2.7759 |
| 2.7639 |
| 2.7722 |
| 2.7457 |
| 2.7589 |
| 2.7504 |
| 2.7255 |
| 2.7431 |
| 2.7323 |
| 2.7209 |
| 2.7076 |
| 2.5948 |
| 2.5929 |
| 2.5979 |
| 2.6072 |
| 2.6142 |
| 2.6236 |
| 2.6326 |
| 2.6326 |
| 2.6171 |
| 2.6208 |
| 2.5983 |
| 2.5934 |
| 2.5840 |
| 2.5608 |
| 2.5770 |
| 2.5483 |
| 2.5663 |
| 2.5672 |
| 2.6068 |