Povijest dnevnih stopa ILS /CUP od Ponedjeljak, 8 Listopad 2012.
Najveća je dogovor o
1 novi izraelski šekel = 8.3694 kubanski pezo
Minimalni na
1 novi izraelski šekel = 0.2462 kubanski pezo
povijest Cijena CUP / ILS
Date | ILS/CUP |
| 7.0088 |
| 6.9735 |
| 6.9193 |
| 6.8829 |
| 6.8437 |
| 6.8171 |
| 6.8575 |
| 6.9908 |
| 7.0019 |
| 7.0685 |
| 7.0506 |
| 7.0969 |
| 7.1973 |
| 7.0717 |
| 7.0842 |
| 7.0337 |
| 7.0124 |
| 7.0417 |
| 6.8421 |
| 6.8620 |
| 6.9440 |
| 7.1476 |
| 7.1268 |
| 7.0257 |
| 6.9314 |
| 6.9146 |
| 6.9416 |
| 6.9081 |
| 6.6613 |
| 6.6141 |
| 6.3721 |
| 6.3364 |
| 6.4319 |
| 6.5123 |
| 6.7022 |
| 6.7545 |
| 6.7418 |
| 6.7616 |
| 6.7515 |
| 6.7699 |
| 6.7820 |
| 6.8763 |
| 6.9863 |
| 7.0268 |
| 7.0268 |
| 7.0825 |
| 6.9594 |
| 6.9635 |
| 7.0852 |
| 7.1307 |
| 7.1529 |
| 6.8847 |
| 6.9047 |
| 7.0347 |
| 7.0309 |
| 7.0997 |
| 7.1100 |
| 7.0486 |
| 7.0544 |
| 7.1067 |
| 7.1923 |
| 7.0233 |
| 7.2033 |
| 7.3034 |
| 7.4106 |
| 7.4380 |
| 7.6506 |
| 7.5531 |
| 7.4202 |
| 7.3408 |
| 7.3569 |
| 7.4476 |
| 7.4901 |
| 7.5704 |
| 7.5008 |
| 7.4091 |
| 7.5103 |
| 7.2660 |
| 7.3167 |
| 7.2411 |
| 7.3169 |
| 7.2233 |
| 7.2520 |
| 7.3244 |
| 7.4747 |
| 7.6530 |
| 7.5553 |
| 7.7538 |
| 7.8197 |
| 7.8569 |
| 7.7839 |
| 7.6625 |
| 7.4915 |
| 7.4850 |
| 7.3912 |
| 7.3546 |
| 7.5268 |
| 7.4711 |
| 7.4316 |
| 7.7628 |
| 7.7105 |
| 7.7072 |
| 7.5960 |
| 7.4950 |
| 7.6710 |
| 7.8154 |
| 8.0058 |
| 7.8468 |
| 7.8349 |
| 8.0323 |
| 8.0097 |
| 7.8943 |
| 8.0658 |
| 8.0991 |
| 8.0981 |
| 8.2796 |
| 8.2023 |
| 8.2766 |
| 8.2700 |
| 8.1247 |
| 8.2656 |
| 8.1287 |
| 8.1300 |
| 8.3382 |
| 8.3010 |
| 8.2713 |
| 8.2598 |
| 8.0445 |
| 7.9997 |
| 7.9774 |
| 7.9896 |
| 8.0432 |
| 8.0180 |
| 8.0194 |
| 8.0380 |
| 8.0043 |
| 7.9758 |
| 7.9782 |
| 7.9948 |
| 7.9870 |
| 7.9090 |
| 7.8038 |
| 7.8464 |
| 7.8915 |
| 7.9003 |
| 7.8779 |
| 7.9332 |
| 7.9319 |
| 7.9267 |
| 7.9228 |
| 7.8520 |
| 7.9154 |
| 7.9230 |
| 7.9531 |
| 7.8960 |
| 7.8128 |
| 7.7777 |
| 7.7302 |
| 7.8016 |
| 7.7785 |
| 7.7146 |
| 7.7928 |
| 7.8873 |
| 7.9407 |
| 7.8829 |
| 7.8139 |
| 7.8600 |
| 7.9617 |
| 8.1002 |
| 8.0245 |
| 7.9910 |
| 7.9161 |
| 7.8975 |
| 7.9116 |
| 7.7908 |
| 7.6828 |
| 7.6445 |
| 7.6535 |
| 7.5448 |
| 7.5936 |
| 7.6067 |
| 7.6081 |
| 7.5600 |
| 7.4371 |
| 7.4378 |
| 7.5017 |
| 7.6210 |
| 7.6785 |
| 7.5724 |
| 7.5586 |
| 7.5496 |
| 7.5499 |
| 7.5424 |
| 7.5241 |
| 7.4909 |
| 7.4524 |
| 7.4737 |
| 7.4912 |
| 7.3757 |
| 7.4601 |
| 7.3681 |
| 7.2982 |
| 7.2981 |
| 7.3354 |
| 7.3050 |
| 7.3512 |
| 7.2507 |
| 7.2052 |
| 7.1810 |
| 7.2159 |
| 6.9337 |
| 6.8430 |
| 7.3074 |
| 7.3925 |
| 7.5195 |
| 7.5203 |
| 7.5249 |
| 7.4733 |
| 7.4428 |
| 7.4499 |
| 7.4278 |
| 7.4132 |
| 7.4410 |
| 7.4097 |
| 7.3627 |
| 7.4234 |
| 7.4141 |
| 7.4303 |
| 7.4503 |
| 7.3532 |
| 7.3294 |
| 7.2896 |
| 7.2724 |
| 7.3359 |
| 7.3396 |
| 7.4083 |
| 7.3260 |
| 7.2631 |
| 7.3008 |
| 7.2724 |
| 7.3133 |
| 7.3065 |
| 7.4099 |
| 7.3824 |
| 7.3062 |
| 7.2994 |
| 7.2770 |
| 7.2096 |
| 7.2050 |
| 7.1506 |
| 7.1337 |
| 7.1945 |
| 7.1048 |
| 7.1456 |
| 7.1893 |
| 7.2044 |
| 7.1723 |
| 7.1225 |
| 7.1654 |
| 7.2263 |
| 7.1765 |
| 7.1120 |
| 7.0974 |
| 7.1444 |
| 7.1076 |
| 7.1031 |
| 7.1400 |
| 7.1148 |
| 7.0621 |
| 7.1339 |
| 7.0033 |
| 6.9679 |
| 7.0297 |
| 6.9451 |
| 6.8866 |
| 6.8319 |
| 6.8349 |
| 6.8790 |
| 6.9161 |
| 6.9367 |
| 6.9533 |
| 6.9719 |
| 6.9769 |
| 6.9490 |
| 7.0312 |
| 7.0646 |
| 7.0716 |
| 7.0118 |
| 7.1251 |
| 7.1202 |
| 7.1102 |
| 7.0570 |
| 7.0187 |
| 6.9783 |
| 6.9000 |
| 6.8801 |
| 6.9658 |
| 6.9967 |
| 7.0342 |
| 7.0257 |
| 6.9533 |
| 7.0447 |
| 7.0033 |
| 7.1312 |
| 7.1527 |
| 7.1366 |
| 7.1357 |
| 7.0952 |
| 7.0709 |
| 7.0872 |
| 7.1933 |
| 7.2240 |
| 7.2384 |
| 7.2329 |
| 7.2915 |
| 7.3421 |
| 7.4073 |
| 7.3570 |
| 7.3184 |
| 7.2704 |
| 7.2393 |
| 7.3720 |
| 7.4999 |
| 7.4686 |
| 7.4987 |
| 7.3957 |
| 7.3366 |
| 7.3260 |
| 7.2747 |
| 7.2214 |
| 7.3116 |
| 7.2798 |
| 7.2497 |
| 7.1969 |
| 7.2723 |
| 7.2330 |
| 7.3026 |
| 7.2961 |
| 7.2665 |
| 7.2121 |
| 7.2458 |
| 7.2220 |
| 7.2430 |
| 7.1373 |
| 7.1250 |
| 7.0506 |
| 7.1875 |
| 7.0539 |
| 7.1562 |
| 7.1519 |
| 7.1285 |
| 7.1846 |
| 7.2802 |
| 7.2469 |
| 7.2307 |
| 7.2000 |
| 7.1987 |
| 7.1505 |
| 7.1089 |
| 0.2764 |
| 0.2780 |
| 0.2773 |
| 0.2729 |
| 0.2732 |
| 0.2736 |
| 0.2751 |
| 0.2765 |
| 0.2749 |
| 0.2723 |
| 0.2718 |
| 0.2735 |
| 0.2705 |
| 0.2680 |
| 0.2670 |
| 0.2643 |
| 0.2617 |
| 0.2628 |
| 0.2598 |
| 0.2613 |
| 0.2617 |
| 0.2594 |
| 0.2611 |
| 0.2605 |
| 0.2594 |
| 0.2596 |
| 0.2662 |
| 0.2655 |
| 0.2641 |
| 0.2637 |
| 0.2646 |
| 0.2655 |
| 0.2660 |
| 0.2661 |
| 0.2645 |
| 0.2641 |
| 0.2661 |
| 0.2632 |
| 0.2628 |
| 0.2632 |
| 0.2632 |
| 0.2600 |
| 0.2601 |
| 6.4105 |
| 3.5408 |
| 3.5727 |
| 3.5663 |
| 3.5767 |
| 2.4469 |
| 3.5821 |
| 2.4524 |
| 3.6444 |
| 3.6365 |
| 3.6668 |
| 3.6500 |
| 3.6373 |
| 2.5095 |
| 3.6448 |
| 3.5819 |
| 3.5695 |
| 3.5368 |
| 3.5250 |
| 2.4376 |
| 2.4257 |
| 3.5451 |
| 3.5413 |
| 3.4881 |
| 2.3889 |
| 3.4825 |
| 2.4135 |
| 2.4364 |
| 2.4445 |
| 3.5283 |
| 2.4609 |
| 2.4756 |
| 2.4445 |
| 3.5402 |
| 2.4443 |
| 0.2555 |
| 0.2582 |
| 0.2579 |
| 0.2598 |
| 0.2609 |
| 0.2574 |
| 0.2542 |
| 0.2547 |
| 0.2569 |
| 0.2544 |
| 0.2547 |
| 0.2594 |
| 0.2618 |
| 0.2632 |
| 0.2647 |
| 0.2644 |
| 0.2613 |
| 0.2648 |
| 0.2654 |
| 0.2647 |
| 0.2638 |
| 0.2606 |
| 0.2598 |
| 0.2584 |
| 0.2580 |
| 0.2606 |
| 0.2591 |
| 0.2572 |
| 0.2567 |
| 0.2540 |
| 0.2507 |
| 0.2542 |
| 0.2523 |
| 0.2516 |
| 0.2486 |
| 0.2497 |
| 0.2503 |
| 0.2560 |
| 0.2588 |
| 0.2574 |
| 0.2544 |
| 0.2502 |
| 0.2549 |
| 0.2538 |
| 0.2528 |
| 0.2559 |
| 0.2558 |
| 0.2548 |
| 0.2517 |
| 0.2553 |
| 0.2590 |
| 0.2616 |
| 0.2635 |
| 0.2635 |
| 0.2651 |
| 0.2677 |
| 0.2676 |
| 0.2708 |
| 0.2717 |
| 0.2728 |
| 0.2752 |
| 0.2776 |
| 0.2800 |
| 0.2807 |
| 0.2850 |
| 0.2885 |
| 0.2930 |
| 0.2918 |
| 0.2923 |
| 0.2925 |
| 0.2920 |
| 0.2912 |
| 0.2904 |
| 0.2891 |
| 0.2891 |
| 0.2881 |
| 0.2873 |
| 0.2895 |
| 0.2894 |
| 0.2892 |
| 0.2879 |
| 0.2875 |
| 0.2885 |
| 0.2868 |
| 0.2868 |
| 0.2872 |
| 0.2888 |
| 0.2878 |
| 6.4988 |
| 6.4515 |
| 6.4622 |
| 6.4424 |
| 6.4345 |
| 6.4899 |
| 6.4979 |
| 6.5055 |
| 6.4792 |
| 6.5176 |
| 6.4926 |
| 6.4687 |
| 6.4897 |
| 6.4342 |
| 6.3926 |
| 6.4426 |
| 6.4200 |
| 6.4263 |
| 6.4353 |
| 6.4209 |
| 6.4160 |
| 6.3896 |
| 6.4158 |
| 6.4361 |
| 6.4148 |
| 6.2654 |
| 6.2743 |
| 6.2825 |
| 6.3495 |
| 6.4044 |
| 6.3736 |
| 6.3357 |
| 6.3525 |
| 6.3203 |
| 6.1952 |
| 6.2343 |
| 6.2438 |
| 6.3024 |
| 6.2525 |
| 6.1755 |
| 6.1236 |
| 6.1963 |
| 6.2890 |
| 6.3614 |
| 6.3148 |
| 6.2511 |
| 6.2384 |
| 6.2556 |
| 6.2291 |
| 6.2370 |
| 6.1492 |
| 6.1598 |
| 6.0765 |
| 6.0938 |
| 6.1524 |
| 6.1399 |
| 6.1499 |
| 6.0893 |
| 6.0790 |
| 6.0840 |
| 6.0218 |
| 6.0783 |
| 6.0546 |
| 6.0022 |
| 5.9260 |
| 5.9438 |
| 5.8759 |
| 5.7588 |
| 5.7752 |
| 5.8113 |
| 5.8309 |
| 5.9416 |
| 5.9278 |
| 5.8713 |