Povijest dnevnih stopa IEP /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 irska funta = 65 003.2251 stari rumunjski lej
Minimalni na
1 irska funta = 56 114.6777 stari rumunjski lej
Date | IEP/ROL |
---|---|
64 087.8710 | |
63 926.2333 | |
63 720.2818 | |
63 602.9580 | |
63 253.7800 | |
63 309.7755 | |
63 857.4135 | |
63 884.9668 | |
63 927.2491 | |
63 967.2458 | |
63 974.2294 | |
63 847.6365 | |
63 896.6484 | |
63 567.7862 | |
63 563.7231 | |
63 438.6539 | |
63 841.7957 | |
63 965.8491 | |
64 050.2867 | |
64 078.0940 | |
64 230.3356 | |
64 231.8593 | |
63 883.4431 | |
63 380.7538 | |
63 772.7220 | |
64 216.4954 | |
64 199.3540 | |
63 409.3229 | |
63 570.9606 | |
63 224.1951 | |
63 145.4714 | |
62 897.2376 | |
62 956.9152 | |
62 821.9421 | |
63 210.8629 | |
63 229.9089 | |
63 428.1150 | |
63 758.6279 | |
63 723.8370 | |
64 077.3321 | |
64 087.4900 | |
64 175.6099 | |
64 194.1480 | |
64 528.8510 | |
64 849.9677 | |
64 067.9361 | |
63 884.5859 | |
63 993.7834 | |
63 962.8018 | |
63 166.8030 | |
62 775.4697 | |
62 970.2475 | |
63 209.0852 | |
62 160.1546 | |
62 647.8610 | |
62 565.5820 | |
62 377.9147 | |
62 953.2330 | |
62 282.4304 | |
62 280.6527 | |
62 069.8762 | |
62 051.5920 | |
61 979.0900 | |
62 431.7516 | |
62 695.6032 | |
62 446.2266 | |
62 563.1695 | |
62 250.9409 | |
62 141.8704 | |
62 259.4481 | |
62 217.5468 | |
62 815.7204 | |
62 991.8330 | |
63 102.0463 | |
62 687.3499 | |
62 032.2920 | |
61 837.1332 | |
62 502.0951 | |
62 185.1684 | |
61 990.7715 | |
63 210.7359 | |
62 361.9160 | |
62 951.5823 | |
62 362.8048 | |
62 583.7392 | |
61 668.2581 | |
61 639.6890 | |
62 308.9679 | |
62 034.5775 | |
62 252.2106 | |
62 316.3324 | |
62 666.2722 | |
62 601.6425 | |
63 012.0219 | |
62 715.5380 | |
62 699.9203 | |
62 621.3235 | |
63 014.1804 | |
62 867.1448 | |
62 438.3542 | |
62 554.7892 | |
62 709.4433 | |
62 780.8026 | |
62 908.0303 | |
62 988.9126 | |
62 914.1251 | |
62 926.3146 | |
63 044.2732 | |
62 776.9934 | |
62 978.3738 | |
62 918.0613 | |
62 827.5289 | |
62 304.6508 | |
62 592.7544 | |
62 972.9139 | |
62 702.2058 | |
63 117.5371 | |
62 684.4295 | |
62 736.3617 | |
62 735.8538 | |
62 841.6230 | |
62 844.4165 | |
63 041.4798 | |
63 119.1878 | |
62 770.2637 | |
62 639.2268 | |
62 748.9322 | |
62 723.4104 | |
62 891.9047 | |
62 839.7184 | |
62 796.8013 | |
62 711.8558 | |
62 590.4688 | |
62 484.1918 | |
62 647.4801 | |
62 390.6121 | |
62 370.2963 | |
62 480.8904 | |
62 548.3135 | |
62 285.8587 | |
62 327.2521 | |
62 466.0345 | |
62 598.2142 | |
62 461.2095 | |
62 331.4423 | |
62 425.6568 | |
62 350.8693 | |
62 259.0672 | |
62 486.9852 | |
62 459.6858 | |
62 710.5861 | |
62 404.1983 | |
62 450.0358 | |
62 462.9871 | |
62 424.6410 | |
62 091.8427 | |
62 378.1686 | |
61 994.3268 | |
62 061.8769 | |
61 939.8550 | |
61 659.3699 | |
61 758.1555 | |
61 761.7108 | |
61 909.7623 | |
61 956.4886 | |
62 068.8604 | |
61 813.2622 | |
62 061.4960 | |
61 634.6100 | |
61 281.3689 | |
61 868.4958 | |
61 890.9701 | |
62 005.3735 | |
62 153.4250 | |
61 737.0779 | |
62 039.4025 | |
61 852.8780 | |
61 928.5544 | |
61 926.9037 | |
61 702.4140 | |
61 783.6773 | |
61 828.4990 | |
61 782.9154 | |
61 681.8443 | |
61 575.4402 | |
61 411.7710 | |
61 700.5094 | |
61 222.7070 | |
61 438.0546 | |
61 076.1792 | |
61 366.0604 | |
61 406.5651 | |
61 376.8532 | |
61 312.3505 | |
61 709.3976 | |
61 160.9977 | |
60 935.1113 | |
61 271.7189 | |
61 339.5229 | |
61 507.1283 | |
60 966.2199 | |
61 317.8104 | |
61 486.0507 | |
61 551.6961 | |
61 432.0868 | |
60 989.5831 | |
61 222.0721 | |
61 229.1826 | |
61 803.3582 | |
61 291.0189 | |
61 226.5162 | |
60 798.8684 | |
60 836.4527 | |
60 706.0506 | |
60 639.7702 | |
60 669.2282 | |
60 693.4801 | |
60 747.1901 | |
60 568.0300 | |
60 659.1972 | |
60 629.4853 | |
60 590.5044 | |
60 565.8715 | |
60 743.6348 | |
60 292.8778 | |
60 578.3149 | |
60 532.6043 | |
60 452.4839 | |
60 523.4622 | |
60 219.2330 | |
60 473.1806 | |
60 411.5983 | |
60 368.4272 | |
60 122.2250 | |
60 208.1863 | |
60 162.2217 | |
59 941.0334 | |
60 338.2074 | |
60 094.0368 | |
60 125.9072 | |
59 791.4582 | |
59 975.3163 | |
59 918.0511 | |
59 951.4452 | |
60 089.0848 | |
59 965.0314 | |
60 359.0311 | |
59 918.1781 | |
60 027.2486 | |
59 803.0128 | |
59 775.5865 | |
60 358.6502 | |
60 437.6279 | |
60 523.5892 | |
60 307.2258 | |
60 261.5153 | |
60 275.3554 | |
60 419.7246 | |
60 213.7731 | |
60 567.0142 | |
60 405.3766 | |
60 350.7778 | |
60 278.2758 | |
60 161.5869 | |
60 430.0095 | |
59 904.7189 | |
60 395.7266 | |
60 310.9081 | |
60 579.5846 | |
59 999.6953 | |
59 363.5565 | |
58 995.7134 | |
59 083.3253 | |
58 916.4817 | |
59 005.4903 | |
59 346.6690 | |
58 925.6238 | |
59 257.5334 | |
59 076.3417 | |
59 188.3326 | |
58 886.3889 | |
59 275.1827 | |
59 376.2539 | |
59 192.0149 | |
59 337.5269 | |
59 363.9374 | |
59 254.4860 | |
58 917.7514 | |
58 592.3176 | |
58 936.4166 | |
58 717.5138 | |
58 694.6585 | |
59 103.0062 | |
58 832.1711 | |
58 625.8387 | |
59 089.8010 | |
59 158.8747 | |
59 336.0032 | |
59 198.3636 | |
59 223.5044 | |
59 175.2543 | |
59 231.5037 | |
59 318.6078 | |
59 127.6392 | |
58 529.2116 | |
58 982.7620 | |
58 978.0640 | |
59 114.8148 | |
59 231.1228 | |
58 807.7921 | |
59 075.9608 | |
59 226.6787 | |
58 852.8678 | |
59 090.9437 | |
58 961.4304 | |
59 112.6562 | |
59 409.9019 | |
59 009.6805 | |
58 985.5555 | |
59 016.1561 | |
59 159.2556 | |
58 245.8061 | |
59 011.5851 | |
58 758.1454 | |
58 695.5473 | |
58 618.4742 | |
58 790.7776 | |
58 787.7303 | |
59 114.1799 | |
58 706.2131 | |
59 141.3523 | |
58 218.5067 | |
57 844.4418 | |
58 260.7890 | |
58 169.7487 | |
58 182.8270 | |
58 478.2951 | |
58 400.5871 | |
58 577.0807 | |
58 530.8623 | |
58 244.1554 | |
57 951.9887 | |
58 139.0211 | |
58 176.6053 | |
58 454.6780 | |
58 058.2657 | |
58 095.4691 | |
57 745.9102 | |
58 013.4440 | |
57 910.9761 | |
57 925.0702 | |
58 101.0559 | |
57 980.6847 | |
58 008.4920 | |
57 725.9753 | |
57 751.6240 | |
57 647.5055 | |
58 257.6146 | |
57 488.1533 | |
57 464.7902 | |
57 731.0542 | |
58 092.9296 | |
57 594.8113 | |
57 873.2649 | |
57 258.7117 | |
57 670.8687 | |
57 658.2982 | |
56 812.0178 | |
57 338.5782 | |
57 104.4385 | |
56 988.2575 | |
57 675.0588 | |
57 390.7644 | |
57 711.6272 | |
57 355.9736 | |
57 261.2511 | |
57 312.4216 | |
57 353.9420 | |
57 026.6036 | |
57 177.7024 | |
56 646.6979 | |
57 520.0238 | |
57 222.6511 | |
56 940.5153 | |
57 341.4986 | |
57 719.7536 | |
57 739.3075 | |
57 785.3990 | |
57 444.0934 | |
57 571.7021 | |
57 538.3080 | |
57 436.7290 | |
57 860.6945 | |
57 536.2764 | |
57 396.3513 | |
57 005.0180 | |
56 460.9352 | |
56 923.2469 | |
57 205.8906 | |
57 375.9085 | |
57 462.3777 | |
57 353.1802 | |
56 869.6639 | |
57 334.3881 | |
56 954.7364 | |
57 051.2365 | |
57 043.7450 | |
56 723.2631 | |
56 962.1009 | |
56 837.9205 | |
56 637.1749 | |
56 900.7725 | |
56 688.0914 | |
56 733.4210 | |
56 473.7596 | |
56 707.6453 | |
56 697.2335 | |
56 641.1111 | |
56 770.7513 | |
57 179.4800 | |
57 994.5249 | |
57 548.7199 | |
57 625.5390 | |
57 751.2431 | |
57 397.6210 | |
57 488.9152 | |
57 288.9314 | |
57 315.2150 | |
57 299.5972 | |
56 357.0707 | |
56 311.6140 | |
56 295.7423 |