Povijest dnevnih stopa IEP /LKR od Nedjelja, 18 Travanj 2004.
Najveća je dogovor o
1 irska funta = 511.7463 šrilankanska rupija
Minimalni na
1 irska funta = 148.4032 šrilankanska rupija
povijest Cijena LKR / IEP
Date | IEP/LKR |
| 414.3143 |
| 414.4514 |
| 413.6400 |
| 410.1305 |
| 406.1206 |
| 404.5398 |
| 406.8190 |
| 403.3171 |
| 411.2910 |
| 409.4194 |
| 415.8380 |
| 421.7359 |
| 426.0454 |
| 424.7820 |
| 428.2585 |
| 427.6541 |
| 428.8134 |
| 426.9761 |
| 437.2686 |
| 442.0377 |
| 447.4798 |
| 448.3763 |
| 455.1655 |
| 456.2334 |
| 453.5200 |
| 447.7363 |
| 451.8465 |
| 458.2878 |
| 455.1821 |
| 444.6966 |
| 445.1537 |
| 441.0613 |
| 441.5438 |
| 434.6694 |
| 434.7812 |
| 432.0614 |
| 437.9009 |
| 439.3332 |
| 440.1509 |
| 438.7732 |
| 444.9886 |
| 449.4314 |
| 446.2279 |
| 452.3962 |
| 447.1179 |
| 465.3933 |
| 460.0756 |
| 437.4756 |
| 426.3615 |
| 428.3080 |
| 425.7737 |
| 411.4269 |
| 395.0917 |
| 403.6954 |
| 420.2198 |
| 432.2747 |
| 445.4635 |
| 445.4419 |
| 452.1207 |
| 451.3576 |
| 449.7273 |
| 459.7379 |
| 488.9964 |
| 491.0115 |
| 497.3818 |
| 497.4110 |
| 504.0987 |
| 502.8087 |
| 503.3000 |
| 500.7136 |
| 495.5572 |
| 493.5243 |
| 491.8737 |
| 491.6413 |
| 489.6720 |
| 484.3924 |
| 478.3548 |
| 479.1725 |
| 463.6334 |
| 459.0649 |
| 458.3627 |
| 457.5514 |
| 451.2294 |
| 449.3476 |
| 442.5596 |
| 458.1380 |
| 465.6917 |
| 453.5606 |
| 456.5483 |
| 454.1358 |
| 468.4508 |
| 466.4903 |
| 466.6465 |
| 460.6711 |
| 461.2120 |
| 460.0388 |
| 474.8287 |
| 483.7499 |
| 477.0241 |
| 474.3462 |
| 491.3823 |
| 499.0718 |
| 488.4200 |
| 463.0278 |
| 483.1899 |
| 472.9825 |
| 462.4957 |
| 391.7142 |
| 353.9928 |
| 278.1844 |
| 287.7709 |
| 290.7675 |
| 290.8233 |
| 294.6795 |
| 289.4939 |
| 290.5021 |
| 293.4149 |
| 291.8112 |
| 291.2500 |
| 292.2404 |
| 289.9434 |
| 289.4762 |
| 290.4348 |
| 290.7776 |
| 289.4609 |
| 291.6423 |
| 296.2870 |
| 297.4400 |
| 297.7612 |
| 295.5887 |
| 293.4238 |
| 295.0389 |
| 297.0641 |
| 297.0933 |
| 299.1833 |
| 301.8840 |
| 299.1808 |
| 297.9148 |
| 298.3364 |
| 297.2647 |
| 300.7743 |
| 299.0627 |
| 297.4387 |
| 299.6747 |
| 299.7864 |
| 301.5704 |
| 301.0066 |
| 304.8260 |
| 305.6882 |
| 307.1763 |
| 305.5764 |
| 304.1670 |
| 303.7531 |
| 301.6212 |
| 298.3567 |
| 296.0877 |
| 304.8298 |
| 299.0195 |
| 297.5199 |
| 300.3794 |
| 295.4325 |
| 297.5720 |
| 298.8697 |
| 299.7763 |
| 298.3961 |
| 297.1632 |
| 304.5441 |
| 295.2509 |
| 291.9496 |
| 290.7929 |
| 291.7477 |
| 291.8404 |
| 288.7588 |
| 286.7234 |
| 281.6774 |
| 278.7342 |
| 278.3913 |
| 277.1978 |
| 272.7829 |
| 276.4017 |
| 275.5471 |
| 276.4093 |
| 276.4194 |
| 274.6596 |
| 277.2003 |
| 277.7577 |
| 277.2562 |
| 281.5200 |
| 277.0657 |
| 277.1318 |
| 275.2335 |
| 276.9464 |
| 277.6447 |
| 269.9323 |
| 267.7738 |
| 266.9243 |
| 266.0990 |
| 267.3637 |
| 267.8322 |
| 265.6343 |
| 262.7634 |
| 257.1004 |
| 260.1198 |
| 258.4120 |
| 262.2517 |
| 264.6769 |
| 265.6292 |
| 262.5539 |
| 264.9728 |
| 263.6078 |
| 253.7787 |
| 261.3324 |
| 263.5240 |
| 257.5727 |
| 250.3733 |
| 249.8845 |
| 251.3840 |
| 254.8860 |
| 254.0555 |
| 255.4840 |
| 256.6763 |
| 257.8368 |
| 258.4501 |
| 255.3900 |
| 256.2166 |
| 254.5342 |
| 255.0510 |
| 252.9763 |
| 252.4684 |
| 252.7617 |
| 255.0764 |
| 255.6833 |
| 257.4038 |
| 253.6137 |
| 251.7891 |
| 252.4620 |
| 253.4245 |
| 252.1471 |
| 252.7033 |
| 250.2793 |
| 252.4798 |
| 249.4743 |
| 251.9148 |
| 252.4519 |
| 249.3588 |
| 250.2870 |
| 251.2316 |
| 250.8329 |
| 253.8664 |
| 255.0815 |
| 252.2385 |
| 253.5578 |
| 252.1332 |
| 250.4343 |
| 249.2547 |
| 251.9224 |
| 252.3630 |
| 249.2762 |
| 249.3474 |
| 250.5815 |
| 249.7257 |
| 248.1132 |
| 255.8878 |
| 257.1626 |
| 255.2745 |
| 258.6304 |
| 259.2488 |
| 257.9714 |
| 254.6472 |
| 256.4807 |
| 263.1380 |
| 262.6187 |
| 265.7079 |
| 265.7143 |
| 267.0754 |
| 263.0237 |
| 259.1726 |
| 258.0463 |
| 258.1936 |
| 259.1548 |
| 256.5645 |
| 250.4025 |
| 252.0976 |
| 250.9218 |
| 251.2431 |
| 250.5676 |
| 248.4509 |
| 248.4839 |
| 252.0062 |
| 244.3522 |
| 239.2187 |
| 238.6435 |
| 238.6104 |
| 234.0394 |
| 231.9481 |
| 234.5752 |
| 237.1693 |
| 236.5509 |
| 237.6010 |
| 237.0766 |
| 233.8337 |
| 235.6266 |
| 235.9681 |
| 237.3331 |
| 235.8615 |
| 233.3804 |
| 236.3402 |
| 239.1133 |
| 238.6727 |
| 242.0718 |
| 243.0101 |
| 244.9756 |
| 242.4222 |
| 242.3016 |
| 246.7406 |
| 244.1414 |
| 243.6196 |
| 242.2305 |
| 245.1433 |
| 241.9422 |
| 242.3486 |
| 241.5664 |
| 239.8865 |
| 239.5221 |
| 233.9353 |
| 233.5467 |
| 230.0765 |
| 229.2474 |
| 229.2703 |
| 231.3018 |
| 232.8547 |
| 229.9280 |
| 227.2882 |
| 229.3426 |
| 230.1718 |
| 228.7116 |
| 228.3916 |
| 230.7673 |
| 232.7443 |
| 233.0884 |
| 230.4473 |
| 231.4910 |
| 228.6646 |
| 229.4048 |
| 229.9877 |
| 228.3573 |
| 227.0774 |
| 223.5717 |
| 222.2905 |
| 221.8728 |
| 217.3766 |
| 216.4738 |
| 217.3296 |
| 218.1918 |
| 216.1805 |
| 217.4947 |
| 212.6430 |
| 211.8202 |
| 211.0482 |
| 209.7480 |
| 205.3649 |
| 203.7930 |
| 205.7166 |
| 210.0350 |
| 207.4689 |
| 204.1015 |
| 203.2648 |
| 204.1917 |
| 203.7904 |
| 203.5746 |
| 206.0823 |
| 202.9727 |
| 204.7123 |
| 201.7703 |
| 200.3202 |
| 199.2143 |
| 198.6899 |
| 197.8544 |
| 201.0478 |
| 201.7538 |
| 200.2593 |
| 200.5158 |
| 202.3239 |
| 208.0275 |
| 205.0906 |
| 203.2686 |
| 205.2443 |
| 207.9945 |
| 209.0370 |
| 209.2884 |
| 206.7616 |
| 206.6054 |
| 206.2270 |
| 206.6816 |
| 208.7411 |
| 206.1179 |
| 204.8976 |
| 206.9216 |
| 203.5619 |
| 205.2925 |
| 202.9791 |
| 205.2582 |
| 206.7159 |
| 207.8282 |
| 207.9336 |
| 209.3468 |
| 206.7070 |
| 207.8853 |
| 209.2960 |
| 210.3067 |
| 209.2427 |
| 207.3787 |
| 206.5978 |
| 207.8815 |
| 210.0769 |
| 205.8169 |
| 206.3807 |
| 202.3505 |
| 199.8517 |
| 200.9195 |
| 202.1804 |
| 205.2201 |
| 203.2927 |
| 198.4207 |
| 197.2081 |
| 198.2493 |
| 197.5039 |
| 198.5324 |
| 198.7331 |
| 196.4932 |
| 198.2531 |
| 195.8749 |
| 191.5501 |
| 192.2561 |
| 192.8288 |
| 208.2751 |
| 213.1268 |
| 211.5117 |
| 211.0851 |
| 209.3062 |
| 207.0829 |
| 209.1221 |
| 210.5772 |
| 209.8179 |
| 211.0851 |
| 217.9505 |
| 219.2546 |
| 212.6773 |
| 208.7589 |
| 218.1664 |
| 220.0774 |
| 219.6114 |
| 203.3168 |
| 204.5612 |
| 208.8072 |
| 198.9108 |
| 195.8495 |
| 190.0404 |
| 189.6443 |
| 188.3390 |
| 183.1623 |
| 184.3622 |
| 186.9956 |
| 188.7669 |
| 188.1041 |
| 190.7235 |
| 194.0922 |
| 192.5151 |
| 189.1897 |
| 190.5471 |
| 192.1190 |
| 194.3461 |
| 194.5112 |
| 192.4326 |
| 190.6004 |
| 185.4668 |
| 188.6551 |
| 190.8594 |
| 190.5686 |
| 197.4786 |
| 202.3709 |
| 200.6745 |
| 200.6567 |
| 198.0817 |
| 198.1820 |
| 199.7171 |
| 195.5930 |
| 195.0559 |
| 201.8439 |
| 198.5718 |
| 198.9146 |
| 200.0752 |
| 202.9854 |
| 199.0899 |
| 195.8114 |
| 197.6919 |
| 199.8834 |
| 207.0740 |
| 203.9695 |
| 199.4390 |
| 202.1664 |
| 199.2892 |
| 197.3909 |
| 198.9121 |
| 195.6082 |
| 195.7542 |
| 194.1582 |
| 192.5520 |
| 189.7090 |
| 190.9838 |
| 192.8465 |
| 191.8549 |
| 187.4362 |
| 181.9941 |
| 188.1142 |
| 185.6382 |
| 185.2713 |
| 188.1536 |
| 187.6749 |
| 185.5341 |
| 192.5685 |
| 192.7742 |
| 197.0468 |
| 196.9961 |
| 198.2874 |
| 199.4251 |
| 197.0507 |
| 194.1849 |
| 191.1273 |
| 186.5334 |
| 183.8327 |
| 183.8225 |
| 181.3415 |
| 180.7421 |
| 183.0886 |
| 188.6450 |
| 187.8514 |
| 185.9481 |
| 185.3703 |
| 180.9072 |
| 180.4742 |
| 177.4446 |
| 177.9411 |
| 176.5076 |
| 172.3555 |
| 177.9208 |
| 178.8540 |
| 178.3284 |
| 187.9860 |
| 191.2759 |
| 194.3931 |
| 195.2514 |
| 195.6908 |
| 195.0445 |
| 196.3180 |
| 196.6507 |
| 197.0176 |
| 197.2729 |
| 197.3224 |
| 197.4786 |
| 197.7008 |
| 199.0543 |
| 202.5385 |
| 205.5033 |
| 208.5494 |
| 210.8578 |
| 209.3493 |
| 208.8706 |
| 207.7444 |
| 212.7852 |
| 215.2104 |
| 217.9734 |
| 217.6229 |
| 217.4249 |
| 218.2629 |
| 215.6904 |
| 217.9112 |
| 217.7804 |
| 215.3666 |
| 213.4633 |
| 213.1293 |
| 214.0220 |
| 212.9097 |
| 208.8326 |
| 208.7424 |
| 208.4059 |
| 205.2659 |
| 206.2474 |
| 209.8128 |
| 207.6263 |
| 207.2555 |
| 203.4476 |
| 203.3244 |
| 205.2201 |
| 202.0966 |
| 201.2738 |
| 202.4851 |
| 206.8340 |
| 204.2742 |
| 197.5471 |
| 202.2083 |
| 203.4171 |
| 199.5152 |
| 192.0961 |
| 196.1910 |
| 197.0037 |
| 192.3818 |
| 196.8411 |
| 188.4698 |
| 183.3108 |
| 182.4576 |
| 184.5780 |
| 185.3640 |
| 188.6869 |
| 185.3259 |
| 189.6963 |
| 191.9539 |
| 193.1729 |
| 195.9752 |
| 203.8679 |
| 198.2963 |
| 192.6370 |
| 181.1015 |
| 176.6523 |
| 179.5803 |
| 177.2364 |
| 178.4084 |
| 177.2567 |
| 171.1645 |
| 183.0023 |
| 185.9404 |
| 185.1265 |
| 197.4862 |
| 201.5836 |
| 194.2750 |
| 193.5221 |
| 200.1475 |
| 201.9315 |
| 201.3728 |
| 204.3478 |
| 213.0227 |
| 215.0403 |
| 216.8040 |
| 217.3081 |
| 214.4613 |
| 215.3984 |
| 211.9561 |
| 211.9155 |
| 214.9362 |
| 212.8525 |
| 215.3374 |
| 212.5465 |
| 212.0209 |
| 212.1110 |
| 214.2810 |
| 217.8591 |
| 216.7976 |
| 214.5819 |
| 216.2554 |
| 210.6648 |
| 215.2612 |
| 209.5195 |
| 208.1126 |
| 203.0591 |
| 200.6072 |
| 198.7877 |
| 202.7175 |
| 202.6273 |
| 198.6823 |
| 204.4621 |
| 202.3836 |
| 201.6369 |
| 198.4486 |
| 199.0822 |
| 203.6114 |
| 205.6074 |
| 208.3907 |
| 205.5960 |
| 203.9136 |
| 202.7746 |
| 204.1053 |
| 202.3924 |
| 204.6894 |
| 203.3701 |
| 205.0906 |
| 202.9803 |
| 199.8034 |
| 197.7947 |
| 195.5409 |
| 195.6489 |
| 191.6581 |
| 193.6744 |
| 196.0171 |
| 194.1620 |
| 195.9980 |
| 195.5562 |
| 192.8834 |
| 192.5774 |
| 189.7230 |
| 188.8024 |
| 188.1536 |
| 189.7306 |
| 189.0475 |
| 189.4233 |
| 190.8150 |
| 191.7139 |
| 191.6682 |
| 189.2837 |
| 188.5396 |
| 183.9000 |
| 184.5374 |
| 184.3228 |
| 185.4503 |
| 182.9502 |
| 180.9262 |
| 181.7084 |
| 181.2284 |
| 178.6179 |
| 178.3449 |
| 178.5734 |
| 178.5607 |
| 177.9398 |
| 179.7873 |
| 179.4356 |
| 171.6940 |
| 178.8020 |
| 182.3560 |
| 182.9439 |
| 180.0158 |
| 176.9012 |
| 175.2899 |
| 173.1681 |
| 173.5148 |
| 169.1913 |
| 169.8808 |
| 167.7032 |
| 167.9990 |
| 166.0855 |
| 165.0533 |
| 165.3529 |
| 166.6506 |
| 167.6232 |
| 170.4077 |
| 167.8949 |
| 169.6332 |
| 168.5349 |
| 166.8131 |
| 165.3389 |
| 168.1959 |
| 168.9844 |
| 165.8672 |
| 165.3770 |
| 165.1891 |
| 169.0047 |
| 166.6100 |
| 167.8175 |
| 167.4531 |
| 166.0767 |
| 164.3092 |
| 161.5399 |
| 159.3813 |
| 157.5123 |
| 157.8526 |
| 156.7009 |
| 158.7312 |
| 155.7918 |
| 156.3606 |
| 154.3341 |
| 154.9093 |
| 154.2516 |
| 155.1645 |
| 156.8431 |
| 159.3724 |
| 157.2202 |
| 156.4152 |
| 149.8862 |
| 153.6701 |
| 155.4629 |
| 154.7493 |
| 152.6352 |
| 153.0644 |
| 151.9204 |
| 150.9896 |
| 152.6530 |
| 155.1620 |
| 154.4408 |
| 155.1176 |
| 155.2636 |
| 153.3564 |
| 155.5264 |
| 156.3555 |
| 158.1929 |
| 161.3469 |
| 156.8469 |
| 156.6006 |
| 158.3465 |
| 158.0646 |
| 155.7042 |
| 154.0789 |
| 153.8085 |
| 153.2841 |
| 151.3896 |
| 153.9011 |
| 154.3760 |
| 153.2714 |
| 155.7270 |
| 158.5484 |
| 159.1121 |
| 160.1025 |
| 162.7512 |
| 162.6966 |
| 164.5542 |
| 164.6495 |
| 164.1289 |
| 162.6877 |
| 162.8223 |
| 166.3027 |
| 167.9000 |
| 167.0582 |
| 167.4378 |
| 164.8437 |
| 163.6235 |
| 161.4586 |
| 163.9219 |
| 165.5053 |
| 163.4775 |
| 163.0153 |
| 177.1348 |
| 179.7543 |
| 178.6940 |
| 177.7836 |
| 178.4287 |
| 176.7323 |
| 173.6265 |
| 172.3276 |
| 171.2140 |
| 168.5488 |
| 168.8498 |
| 165.0850 |
| 163.0128 |
| 161.6580 |
| 161.5932 |
| 159.8994 |
| 160.1203 |
| 157.7294 |
| 157.7599 |
| 159.5616 |
| 161.5653 |
| 161.9919 |
| 158.9166 |
| 159.4613 |
| 160.6028 |
| 160.4352 |
| 159.7343 |
| 158.4532 |
| 155.0541 |
| 153.9608 |
| 154.9652 |
| 153.6967 |
| 150.4411 |
| 150.9541 |
| 149.1853 |
| 149.2412 |
| 150.0094 |
| 150.2964 |