Povijest dnevnih stopa IEP /HRK od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 9.7616 hrvatska kuna
Minimalni na
1 irska funta = 8.9353 hrvatska kuna
povijest Cijena HRK / IEP
Date | IEP/HRK |
| 9.5695 |
| 9.5657 |
| 9.5678 |
| 9.5658 |
| 9.5667 |
| 9.5661 |
| 9.5664 |
| 9.5671 |
| 9.5675 |
| 9.5662 |
| 9.5666 |
| 9.5670 |
| 9.5667 |
| 9.5660 |
| 9.5666 |
| 9.5670 |
| 9.5664 |
| 9.5663 |
| 9.5665 |
| 9.5660 |
| 9.5669 |
| 9.5671 |
| 9.5673 |
| 9.5685 |
| 9.5666 |
| 9.5672 |
| 9.5677 |
| 9.5664 |
| 9.5684 |
| 9.5670 |
| 9.5667 |
| 9.5662 |
| 9.5662 |
| 9.5664 |
| 9.5663 |
| 9.5660 |
| 9.5784 |
| 9.5655 |
| 9.5675 |
| 9.5660 |
| 9.5658 |
| 9.5672 |
| 9.5669 |
| 9.5671 |
| 9.5670 |
| 9.5665 |
| 9.5669 |
| 9.5666 |
| 9.5669 |
| 9.5665 |
| 9.5673 |
| 9.5665 |
| 9.5672 |
| 9.5685 |
| 9.5677 |
| 9.5666 |
| 9.5663 |
| 9.5671 |
| 9.5672 |
| 9.5651 |
| 9.5687 |
| 9.5685 |
| 9.5673 |
| 9.5652 |
| 9.5672 |
| 9.5570 |
| 9.5577 |
| 9.5917 |
| 9.5748 |
| 9.5888 |
| 9.5854 |
| 9.5864 |
| 9.5764 |
| 9.5818 |
| 9.5671 |
| 9.5630 |
| 9.5651 |
| 9.5573 |
| 9.5586 |
| 9.5565 |
| 9.5038 |
| 9.5493 |
| 9.5555 |
| 9.5459 |
| 9.5365 |
| 9.5386 |
| 9.4493 |
| 9.5397 |
| 9.5466 |
| 9.5476 |
| 9.5408 |
| 9.5409 |
| 9.5578 |
| 9.5617 |
| 9.5454 |
| 9.5519 |
| 9.5496 |
| 9.6086 |
| 9.5585 |
| 9.5525 |
| 9.5671 |
| 9.6006 |
| 9.6016 |
| 9.6140 |
| 9.5889 |
| 9.6015 |
| 9.6044 |
| 9.5697 |
| 9.5596 |
| 9.5509 |
| 9.5456 |
| 9.5626 |
| 9.5586 |
| 9.5522 |
| 9.5474 |
| 9.5261 |
| 9.5421 |
| 9.5541 |
| 9.5570 |
| 9.5842 |
| 9.5470 |
| 9.5401 |
| 9.5469 |
| 9.5587 |
| 9.5601 |
| 9.5343 |
| 9.5429 |
| 9.5170 |
| 9.5193 |
| 9.5265 |
| 9.4960 |
| 9.5029 |
| 9.5162 |
| 9.5198 |
| 9.5165 |
| 9.5258 |
| 9.5249 |
| 9.5473 |
| 9.5293 |
| 9.5165 |
| 9.5092 |
| 9.5214 |
| 9.5232 |
| 9.5105 |
| 9.5236 |
| 9.5313 |
| 9.5307 |
| 9.5454 |
| 9.5749 |
| 9.5774 |
| 9.6038 |
| 9.6166 |
| 9.6059 |
| 9.6634 |
| 9.6172 |
| 9.6174 |
| 9.6235 |
| 9.6203 |
| 9.6124 |
| 9.6144 |
| 9.5958 |
| 9.6211 |
| 9.6045 |
| 9.5942 |
| 9.6244 |
| 9.5992 |
| 9.5782 |
| 9.5788 |
| 9.5605 |
| 9.5552 |
| 9.5921 |
| 9.6036 |
| 9.6090 |
| 9.6019 |
| 9.6133 |
| 9.6246 |
| 9.6299 |
| 9.6125 |
| 9.6122 |
| 9.5901 |
| 9.5737 |
| 9.5694 |
| 9.5697 |
| 9.5587 |
| 9.5657 |
| 9.5651 |
| 9.4960 |
| 9.4926 |
| 9.5436 |
| 9.5681 |
| 9.5664 |
| 9.5993 |
| 9.6156 |
| 9.6958 |
| 9.6003 |
| 9.6043 |
| 9.6365 |
| 9.6310 |
| 9.5992 |
| 9.6062 |
| 9.6247 |
| 9.5914 |
| 9.5902 |
| 9.6489 |
| 9.6839 |
| 9.6868 |
| 9.6591 |
| 9.6253 |
| 9.5243 |
| 9.5039 |
| 9.4784 |
| 9.4567 |
| 9.4637 |
| 9.4543 |
| 9.4501 |
| 9.4416 |
| 9.4548 |
| 9.4839 |
| 9.4585 |
| 9.4539 |
| 9.4460 |
| 9.4454 |
| 9.4451 |
| 9.4422 |
| 9.4510 |
| 9.4446 |
| 9.4606 |
| 9.4656 |
| 9.4424 |
| 9.4348 |
| 9.4250 |
| 9.4102 |
| 9.4063 |
| 9.3905 |
| 9.3934 |
| 9.4014 |
| 9.3886 |
| 9.3780 |
| 9.3822 |
| 9.4873 |
| 9.3691 |
| 9.3822 |
| 9.3860 |
| 9.3886 |
| 9.3929 |
| 9.3935 |
| 9.4050 |
| 9.4187 |
| 9.4178 |
| 9.4250 |
| 9.4334 |
| 9.4086 |
| 9.4116 |
| 9.4175 |
| 9.4608 |
| 9.4464 |
| 9.4289 |
| 9.4303 |
| 9.4186 |
| 9.4139 |
| 9.4141 |
| 9.4368 |
| 9.4331 |
| 9.4155 |
| 9.4064 |
| 9.4147 |
| 9.4299 |
| 9.4310 |
| 9.4423 |
| 9.4260 |
| 9.4297 |
| 9.4244 |
| 9.4011 |
| 9.3791 |
| 9.3840 |
| 9.4312 |
| 9.4327 |
| 9.4287 |
| 9.4449 |
| 9.4365 |
| 9.4372 |
| 9.4141 |
| 9.4022 |
| 9.4370 |
| 9.4259 |
| 9.4297 |
| 9.4234 |
| 9.4376 |
| 9.4451 |
| 9.4180 |
| 9.4257 |
| 9.4215 |
| 9.3971 |
| 9.3967 |
| 9.3858 |
| 9.4107 |
| 9.3782 |
| 9.4012 |
| 9.3724 |
| 9.3698 |
| 9.3727 |
| 9.3919 |
| 9.3737 |
| 9.3746 |
| 9.3940 |
| 9.4101 |
| 9.4165 |
| 9.4131 |
| 9.4370 |
| 9.4222 |
| 9.4504 |
| 9.4368 |
| 9.4477 |
| 9.4616 |
| 9.4467 |
| 9.4561 |
| 9.4386 |
| 9.4230 |
| 9.4426 |
| 9.4385 |
| 9.4496 |
| 9.4447 |
| 9.5888 |
| 9.5761 |
| 9.5765 |
| 9.5935 |
| 9.5940 |
| 9.6050 |
| 9.5888 |
| 9.5329 |
| 9.5324 |
| 9.5268 |
| 9.5191 |
| 9.5029 |
| 9.4931 |
| 9.4437 |
| 9.4162 |
| 9.4144 |
| 9.4023 |
| 9.3909 |
| 9.3993 |
| 9.4131 |
| 9.4108 |
| 9.4102 |
| 9.3969 |
| 9.4270 |
| 9.4172 |
| 9.4171 |
| 9.4066 |
| 9.3934 |
| 9.4150 |
| 9.4420 |
| 9.4333 |
| 9.4204 |
| 9.4799 |
| 9.4725 |
| 9.4315 |
| 9.4396 |
| 9.4306 |
| 9.4432 |
| 9.3971 |
| 9.4344 |
| 9.4034 |
| 9.4293 |
| 9.4513 |
| 9.4526 |
| 9.4538 |
| 9.4912 |
| 9.5237 |
| 9.5554 |
| 9.6073 |
| 9.5878 |
| 9.5814 |
| 9.5618 |
| 9.5567 |
| 9.5653 |
| 9.5618 |
| 9.5681 |
| 9.5313 |
| 9.5389 |
| 9.5287 |
| 9.5237 |
| 9.5220 |
| 9.5309 |
| 9.5161 |
| 9.5246 |
| 9.5359 |
| 9.5045 |
| 9.5209 |
| 9.5020 |
| 9.4995 |
| 9.5121 |
| 9.4881 |
| 9.4995 |
| 9.5004 |
| 9.5130 |
| 9.4892 |
| 9.5329 |
| 9.5432 |
| 9.5308 |
| 9.5757 |
| 9.4882 |
| 9.5127 |
| 9.4979 |
| 9.5098 |
| 9.5126 |
| 9.5115 |
| 9.5047 |
| 9.5097 |
| 9.5138 |
| 9.5416 |
| 9.5593 |
| 9.5455 |
| 9.5916 |
| 9.6260 |
| 9.6757 |
| 9.6608 |
| 9.6721 |
| 9.7135 |
| 9.7407 |
| 9.7302 |
| 9.7231 |
| 9.7136 |
| 9.6876 |
| 9.6934 |
| 9.7050 |
| 9.6783 |
| 9.7178 |
| 9.6660 |
| 9.6709 |
| 9.6640 |
| 9.5229 |
| 9.5333 |
| 9.5675 |
| 9.5607 |
| 9.5604 |
| 9.6221 |
| 9.5881 |
| 9.6153 |
| 9.5340 |
| 9.5412 |
| 9.5317 |
| 9.5660 |
| 9.5266 |
| 9.5051 |
| 9.5285 |
| 9.5665 |
| 9.5998 |
| 9.5951 |
| 9.6072 |
| 9.6139 |
| 9.6245 |
| 9.6039 |
| 9.6778 |
| 9.6363 |
| 9.6351 |
| 9.5991 |
| 9.5841 |
| 9.5708 |
| 9.5469 |
| 9.5240 |
| 9.4868 |
| 9.5274 |
| 9.5066 |
| 9.5357 |
| 9.4863 |
| 9.5294 |
| 9.4685 |
| 9.5393 |
| 9.4703 |
| 9.4968 |
| 9.4769 |
| 9.5108 |
| 9.5593 |
| 9.4950 |
| 9.5050 |
| 9.5007 |
| 9.4864 |
| 9.5166 |
| 9.4668 |
| 9.3713 |
| 9.4755 |
| 9.4706 |
| 9.3780 |
| 9.4034 |
| 9.3907 |
| 9.4038 |
| 9.4186 |
| 9.4625 |
| 9.4619 |
| 9.4371 |
| 9.4100 |
| 9.3490 |
| 9.3517 |
| 9.3498 |
| 9.3270 |
| 9.3557 |
| 9.3530 |
| 9.4036 |
| 9.3743 |
| 9.3953 |
| 9.3836 |
| 9.4147 |
| 9.4121 |
| 9.4288 |
| 9.4195 |
| 9.4194 |
| 9.4202 |
| 9.3955 |
| 9.4134 |
| 9.3805 |
| 9.3832 |
| 9.3661 |
| 9.4658 |
| 9.3787 |
| 9.4200 |
| 9.3735 |
| 9.3723 |
| 9.3333 |
| 9.3067 |
| 9.2987 |
| 9.3466 |
| 9.2744 |
| 9.2502 |
| 9.2543 |
| 9.2387 |
| 9.2828 |
| 9.2660 |
| 9.2139 |
| 9.2225 |
| 9.1827 |
| 9.1640 |
| 9.2271 |
| 9.2218 |
| 9.1644 |
| 9.1701 |
| 9.1303 |
| 9.1118 |
| 9.1142 |
| 9.1602 |
| 9.1974 |
| 9.2197 |
| 9.2108 |
| 9.2216 |
| 9.1546 |
| 9.2006 |
| 9.2346 |
| 9.2337 |
| 9.2285 |
| 9.1955 |
| 9.2229 |
| 9.2449 |
| 9.1911 |
| 9.2068 |
| 9.2268 |
| 9.2412 |
| 9.2797 |
| 9.2914 |
| 9.2936 |
| 9.2631 |
| 9.2606 |
| 9.2322 |
| 9.2707 |
| 9.2773 |
| 9.2332 |
| 9.2450 |
| 9.2481 |
| 9.2820 |
| 9.2856 |
| 9.2761 |
| 9.2344 |
| 9.2051 |
| 9.1397 |
| 9.1829 |
| 9.2125 |
| 9.2271 |
| 9.2343 |
| 9.2692 |
| 9.3235 |
| 9.3206 |
| 9.3730 |
| 9.2880 |
| 9.2758 |
| 9.2759 |
| 9.3756 |
| 9.2927 |
| 9.3149 |
| 9.3147 |
| 9.3293 |
| 9.2540 |
| 9.2282 |
| 9.1676 |
| 9.2999 |
| 9.3218 |
| 9.2616 |
| 9.3878 |
| 9.3431 |
| 9.4749 |
| 9.4036 |
| 9.3778 |
| 9.4730 |
| 9.3984 |
| 9.4824 |
| 9.5022 |
| 9.4184 |
| 9.4767 |
| 9.3713 |
| 9.4156 |
| 9.4072 |
| 9.4434 |
| 9.4010 |
| 9.4796 |
| 9.3863 |
| 9.3121 |
| 9.2764 |
| 9.2395 |
| 9.1810 |
| 9.1755 |
| 9.1784 |
| 9.0771 |
| 9.0908 |
| 9.0653 |
| 9.0145 |
| 9.0127 |
| 9.1565 |
| 9.0760 |
| 9.0294 |
| 8.9800 |
| 9.0648 |
| 9.1134 |
| 9.0408 |
| 9.0230 |
| 9.0652 |
| 9.1018 |
| 9.1714 |
| 9.1241 |
| 9.1771 |
| 9.1722 |
| 9.1768 |
| 9.2080 |
| 9.2164 |
| 9.1887 |
| 9.2036 |
| 9.2084 |
| 9.1633 |
| 9.2104 |
| 9.2038 |
| 9.1831 |
| 9.2623 |
| 9.2268 |
| 9.2283 |
| 9.2193 |
| 9.2019 |
| 9.2386 |
| 9.2212 |
| 9.2156 |
| 9.2086 |
| 9.2491 |
| 9.2318 |
| 9.2504 |
| 9.2474 |
| 9.2338 |
| 9.1845 |
| 9.2310 |
| 9.2906 |
| 9.3271 |
| 9.3233 |
| 9.2442 |
| 9.2967 |
| 9.2805 |
| 9.2840 |
| 9.3101 |
| 9.3152 |
| 9.3339 |
| 9.3181 |
| 9.3190 |
| 9.3426 |
| 9.3253 |
| 9.2855 |
| 9.3095 |
| 9.2797 |
| 9.2582 |
| 9.2982 |
| 9.3037 |
| 9.2889 |
| 9.2942 |
| 9.2970 |
| 9.2527 |
| 9.2604 |
| 9.3063 |
| 9.2503 |
| 9.2449 |
| 9.2627 |
| 9.2893 |
| 9.2996 |
| 9.3228 |
| 9.3241 |
| 9.3312 |
| 9.2884 |
| 9.2961 |
| 9.2908 |
| 9.3257 |
| 9.3722 |
| 9.4023 |
| 9.3927 |
| 9.3765 |
| 9.4193 |
| 9.4058 |
| 9.3501 |
| 9.3600 |
| 9.3094 |
| 9.3402 |
| 9.3637 |
| 9.3415 |
| 9.3808 |
| 9.3785 |
| 9.3728 |
| 9.2967 |
| 9.3280 |
| 9.3160 |
| 9.3194 |
| 9.3425 |
| 9.3471 |
| 9.3655 |
| 9.3019 |
| 9.3367 |
| 9.2881 |
| 9.3444 |
| 9.3535 |
| 9.3752 |
| 9.3889 |
| 9.4114 |
| 9.3976 |
| 9.4245 |
| 9.4569 |
| 9.3546 |
| 9.3358 |
| 9.2870 |
| 9.2626 |
| 9.2361 |
| 9.2386 |
| 9.2095 |
| 9.1974 |
| 9.1820 |
| 9.1887 |
| 9.1951 |
| 9.2304 |
| 9.2014 |
| 9.2211 |
| 9.2044 |
| 9.2128 |
| 9.3006 |
| 9.2191 |
| 9.2132 |
| 9.3023 |
| 9.2854 |
| 9.3822 |
| 9.2956 |
| 9.3599 |
| 9.2898 |
| 9.3321 |
| 9.3031 |
| 9.2856 |
| 9.2876 |
| 9.2888 |
| 9.2878 |
| 9.3067 |
| 9.3313 |
| 9.3784 |
| 9.3862 |
| 9.3612 |
| 9.3719 |
| 9.3705 |
| 9.4076 |
| 9.4195 |
| 9.3838 |
| 9.4760 |
| 9.3434 |
| 9.3201 |
| 9.3542 |
| 9.3529 |
| 9.3759 |
| 9.3584 |
| 9.3791 |
| 9.4162 |
| 9.4707 |
| 9.4414 |
| 9.4125 |
| 9.4533 |
| 9.3628 |
| 9.3701 |
| 9.3386 |
| 9.3646 |
| 9.2680 |
| 9.2632 |
| 9.2793 |
| 9.3105 |
| 9.2992 |
| 9.2949 |
| 9.2694 |
| 9.2815 |
| 9.3123 |
| 9.2874 |
| 9.3025 |
| 9.2944 |
| 9.3097 |
| 9.3327 |
| 9.3963 |
| 9.3888 |
| 9.3906 |
| 9.4122 |
| 9.4118 |
| 9.4840 |
| 9.4398 |
| 9.4859 |
| 9.5273 |
| 9.5498 |
| 9.5405 |
| 9.5270 |
| 9.5373 |
| 9.6099 |
| 9.5281 |
| 9.6073 |
| 9.6797 |
| 9.7034 |
| 9.5347 |
| 9.5767 |
| 9.5913 |
| 9.6264 |
| 9.6035 |
| 9.6012 |
| 9.6283 |
| 9.5030 |
| 9.4945 |
| 9.5277 |
| 9.5717 |
| 9.6530 |
| 9.5986 |
| 9.4143 |
| 9.3791 |
| 9.3834 |
| 9.3712 |
| 9.3592 |
| 9.3351 |
| 9.3536 |
| 9.3547 |
| 9.3652 |
| 9.3684 |
| 9.3715 |
| 9.3221 |
| 9.3456 |
| 9.3592 |
| 9.4253 |
| 9.4127 |
| 9.3315 |
| 9.3732 |
| 9.4228 |
| 9.4302 |
| 9.4614 |
| 9.6306 |
| 9.5027 |
| 9.4743 |
| 9.5030 |
| 9.3996 |