Povijest dnevnih stopa IEP /GIP od Srijeda, 28 Travanj 2004.
Najveća je dogovor o
1 irska funta = 1.2362 gibraltarska funta
Minimalni na
1 irska funta = 0.8310 gibraltarska funta
povijest Cijena GIP / IEP
Date | IEP/GIP |
| 1.0739 |
| 1.0811 |
| 1.0798 |
| 1.0850 |
| 1.0911 |
| 1.0886 |
| 1.0832 |
| 1.0955 |
| 1.0839 |
| 1.0896 |
| 1.0866 |
| 1.0889 |
| 1.0848 |
| 1.0828 |
| 1.0862 |
| 1.0862 |
| 1.0870 |
| 1.0832 |
| 1.0881 |
| 1.0820 |
| 1.0871 |
| 1.0929 |
| 1.0912 |
| 1.1010 |
| 1.1012 |
| 1.0961 |
| 1.0889 |
| 1.0892 |
| 1.1014 |
| 1.1110 |
| 1.1066 |
| 1.1027 |
| 1.1080 |
| 1.1061 |
| 1.0974 |
| 1.0965 |
| 1.1007 |
| 1.1011 |
| 1.0963 |
| 1.0910 |
| 1.0855 |
| 1.0900 |
| 1.0844 |
| 1.0918 |
| 1.0930 |
| 1.0882 |
| 1.0964 |
| 1.0917 |
| 1.0863 |
| 1.0917 |
| 1.0898 |
| 1.0842 |
| 1.0920 |
| 1.0940 |
| 1.1010 |
| 1.1040 |
| 1.1023 |
| 1.1071 |
| 1.1158 |
| 1.1232 |
| 1.1211 |
| 1.1190 |
| 1.1284 |
| 1.1168 |
| 1.1267 |
| 1.1214 |
| 1.1328 |
| 1.1155 |
| 1.1151 |
| 1.1263 |
| 1.1185 |
| 1.1238 |
| 1.1181 |
| 1.1086 |
| 1.0910 |
| 1.0931 |
| 1.0981 |
| 1.1001 |
| 1.1150 |
| 1.1048 |
| 1.0946 |
| 1.1101 |
| 1.1010 |
| 1.1130 |
| 1.1013 |
| 1.1346 |
| 1.1128 |
| 1.1003 |
| 1.0925 |
| 1.0844 |
| 1.0725 |
| 1.0703 |
| 1.0715 |
| 1.0631 |
| 1.0769 |
| 1.0783 |
| 1.0720 |
| 1.0936 |
| 1.0952 |
| 1.0905 |
| 1.0891 |
| 1.0838 |
| 1.0817 |
| 1.0795 |
| 1.0754 |
| 1.0874 |
| 1.0676 |
| 1.0680 |
| 1.0622 |
| 1.0680 |
| 1.0522 |
| 1.0609 |
| 1.0562 |
| 1.0609 |
| 1.0732 |
| 1.0605 |
| 1.0660 |
| 1.0616 |
| 1.0594 |
| 1.0644 |
| 1.0702 |
| 1.0841 |
| 1.0845 |
| 1.0803 |
| 1.0770 |
| 1.0654 |
| 1.0763 |
| 1.0848 |
| 1.0786 |
| 1.0710 |
| 1.0736 |
| 1.0794 |
| 1.0843 |
| 1.0839 |
| 1.0899 |
| 1.0838 |
| 1.0894 |
| 1.0887 |
| 1.0867 |
| 1.0805 |
| 1.0763 |
| 1.0853 |
| 1.0841 |
| 1.0955 |
| 1.0849 |
| 1.0874 |
| 1.0914 |
| 1.0862 |
| 1.0909 |
| 1.0919 |
| 1.0918 |
| 1.0956 |
| 1.0913 |
| 1.0909 |
| 1.1013 |
| 1.1039 |
| 1.0929 |
| 1.0996 |
| 1.0785 |
| 1.0849 |
| 1.0932 |
| 1.0887 |
| 1.0983 |
| 1.0979 |
| 1.1071 |
| 1.1132 |
| 1.1204 |
| 1.1273 |
| 1.1290 |
| 1.1417 |
| 1.1464 |
| 1.1524 |
| 1.1555 |
| 1.1576 |
| 1.1513 |
| 1.1367 |
| 1.1284 |
| 1.1392 |
| 1.1402 |
| 1.1439 |
| 1.1521 |
| 1.1541 |
| 1.1481 |
| 1.1521 |
| 1.1518 |
| 1.1651 |
| 1.1729 |
| 1.1403 |
| 1.1342 |
| 1.1457 |
| 1.1504 |
| 1.1395 |
| 1.1418 |
| 1.1596 |
| 1.1490 |
| 1.1476 |
| 1.1496 |
| 1.1600 |
| 1.1455 |
| 1.1393 |
| 1.1271 |
| 1.1313 |
| 1.1345 |
| 1.1359 |
| 1.1130 |
| 1.1125 |
| 1.1065 |
| 1.1088 |
| 1.1074 |
| 1.1210 |
| 1.1321 |
| 1.1787 |
| 1.1556 |
| 1.1072 |
| 1.1084 |
| 1.0659 |
| 1.0581 |
| 1.0725 |
| 1.0808 |
| 1.0714 |
| 1.0836 |
| 1.0887 |
| 1.0791 |
| 1.0848 |
| 1.0881 |
| 1.0658 |
| 1.0686 |
| 1.0869 |
| 1.0840 |
| 1.0859 |
| 1.0900 |
| 1.0962 |
| 1.0961 |
| 1.0916 |
| 1.1103 |
| 1.1339 |
| 1.1261 |
| 1.1228 |
| 1.1244 |
| 1.1362 |
| 1.1538 |
| 1.1533 |
| 1.1602 |
| 1.1791 |
| 1.1742 |
| 1.1581 |
| 1.1407 |
| 1.1423 |
| 1.1378 |
| 1.1335 |
| 1.1362 |
| 1.1364 |
| 1.1324 |
| 1.1276 |
| 1.1210 |
| 1.1141 |
| 1.1002 |
| 1.0859 |
| 1.0982 |
| 1.1012 |
| 1.0957 |
| 1.0942 |
| 1.0887 |
| 1.0874 |
| 1.0852 |
| 1.0793 |
| 1.0924 |
| 1.0993 |
| 1.1114 |
| 1.1133 |
| 1.1146 |
| 1.1028 |
| 1.1198 |
| 1.1315 |
| 1.1400 |
| 1.1453 |
| 1.1384 |
| 1.1425 |
| 1.1480 |
| 1.1330 |
| 1.1231 |
| 1.1314 |
| 1.1088 |
| 1.1092 |
| 1.1285 |
| 1.1228 |
| 1.1181 |
| 1.1147 |
| 1.1270 |
| 1.1377 |
| 1.1272 |
| 1.1300 |
| 1.1460 |
| 1.1503 |
| 1.1396 |
| 1.1343 |
| 1.1339 |
| 1.1317 |
| 1.1332 |
| 1.1232 |
| 1.1264 |
| 1.1247 |
| 1.1190 |
| 1.1138 |
| 1.1179 |
| 1.1157 |
| 1.1089 |
| 1.1145 |
| 1.1171 |
| 1.1166 |
| 1.1140 |
| 1.1123 |
| 1.0965 |
| 1.1070 |
| 1.1112 |
| 1.1109 |
| 1.1169 |
| 1.1267 |
| 1.1198 |
| 1.1253 |
| 1.1278 |
| 1.1261 |
| 1.1171 |
| 1.1129 |
| 1.1291 |
| 1.1200 |
| 1.1288 |
| 1.1271 |
| 1.1184 |
| 1.1202 |
| 1.1184 |
| 1.1347 |
| 1.1254 |
| 1.1289 |
| 1.1305 |
| 1.1302 |
| 1.1344 |
| 1.1223 |
| 1.1170 |
| 1.1236 |
| 1.1530 |
| 1.1685 |
| 1.1752 |
| 1.1628 |
| 1.1532 |
| 1.1492 |
| 1.1372 |
| 1.1345 |
| 1.1162 |
| 1.1234 |
| 1.1152 |
| 1.1160 |
| 1.1115 |
| 1.1222 |
| 1.1076 |
| 1.1028 |
| 1.0982 |
| 1.0745 |
| 1.0657 |
| 1.0678 |
| 1.0725 |
| 1.0695 |
| 1.0767 |
| 1.0785 |
| 1.0918 |
| 1.0964 |
| 1.1011 |
| 1.0910 |
| 1.0745 |
| 1.0747 |
| 1.0675 |
| 1.0882 |
| 1.0814 |
| 1.0846 |
| 1.1129 |
| 1.0981 |
| 1.0753 |
| 1.0751 |
| 1.0597 |
| 1.0591 |
| 1.0670 |
| 1.0793 |
| 1.0746 |
| 1.0849 |
| 1.1252 |
| 1.1321 |
| 1.1233 |
| 1.1397 |
| 1.1379 |
| 1.1016 |
| 1.0950 |
| 1.0825 |
| 1.0638 |
| 1.0581 |
| 1.0775 |
| 1.0880 |
| 1.0954 |
| 1.0729 |
| 1.0689 |
| 1.0592 |
| 1.0598 |
| 1.0801 |
| 1.0629 |
| 1.0781 |
| 1.0325 |
| 1.0308 |
| 1.0157 |
| 0.9722 |
| 0.9837 |
| 0.9967 |
| 1.0007 |
| 0.9938 |
| 0.9910 |
| 1.0037 |
| 1.0156 |
| 1.0054 |
| 0.9961 |
| 0.9896 |
| 0.9872 |
| 0.9846 |
| 0.9952 |
| 0.9858 |
| 0.9850 |
| 0.9751 |
| 0.9670 |
| 0.9602 |
| 0.9615 |
| 0.9473 |
| 0.9341 |
| 0.9323 |
| 0.9239 |
| 0.9160 |
| 0.9124 |
| 0.8933 |
| 0.8870 |
| 0.8972 |
| 1.0005 |
| 1.0143 |
| 1.0191 |
| 1.0202 |
| 1.0232 |
| 1.0303 |
| 1.0152 |
| 1.0268 |
| 1.0137 |
| 1.0245 |
| 1.0344 |
| 1.0362 |
| 1.0480 |
| 1.0473 |
| 1.0627 |
| 1.0627 |
| 1.0572 |
| 1.0674 |
| 1.0591 |
| 1.0682 |
| 1.0606 |
| 1.0622 |
| 1.0547 |
| 1.0616 |
| 1.0625 |
| 1.0503 |
| 1.0478 |
| 1.0595 |
| 1.0593 |
| 1.0650 |
| 1.0737 |
| 1.0896 |
| 1.0874 |
| 1.0955 |
| 1.0857 |
| 1.0887 |
| 1.1010 |
| 1.1084 |
| 1.1083 |
| 1.1059 |
| 1.0854 |
| 1.1048 |
| 1.1041 |
| 1.0906 |
| 1.1114 |
| 1.1248 |
| 1.1067 |
| 1.1225 |
| 1.1027 |
| 1.1054 |
| 1.1197 |
| 1.1109 |
| 1.1165 |
| 1.1464 |
| 1.1348 |
| 1.1216 |
| 1.1208 |
| 1.1301 |
| 1.1021 |
| 1.1053 |
| 1.1111 |
| 1.1122 |
| 1.1294 |
| 1.1187 |
| 1.1109 |
| 1.1224 |
| 1.1172 |
| 1.1193 |
| 1.1144 |
| 1.1020 |
| 1.0896 |
| 1.0806 |
| 1.0705 |
| 1.0692 |
| 1.0681 |
| 1.0938 |
| 1.0862 |
| 1.0625 |
| 1.0592 |
| 1.0944 |
| 1.0834 |
| 1.0728 |
| 1.0795 |
| 1.0772 |
| 1.0692 |
| 1.0837 |
| 1.0742 |
| 1.0957 |
| 1.0979 |
| 1.1296 |
| 1.1159 |
| 1.1069 |
| 1.0976 |
| 1.0791 |
| 1.0640 |
| 1.0608 |
| 1.0647 |
| 1.0349 |
| 1.0343 |
| 1.0430 |
| 1.0529 |
| 1.0554 |
| 1.0632 |
| 1.0768 |
| 1.0627 |
| 1.0512 |
| 1.0380 |
| 1.0555 |
| 1.0545 |
| 1.0453 |
| 1.0784 |
| 1.0949 |
| 1.0864 |
| 1.0861 |
| 1.0988 |
| 1.0976 |
| 1.1210 |
| 1.1205 |
| 1.1246 |
| 1.1421 |
| 1.1467 |
| 1.1533 |
| 1.1430 |
| 1.1526 |
| 1.1148 |
| 1.1017 |
| 1.1122 |
| 1.1112 |
| 1.1138 |
| 1.1177 |
| 1.1413 |
| 1.1336 |
| 1.1432 |
| 1.1275 |
| 1.1436 |
| 1.1513 |
| 1.1561 |
| 1.1437 |
| 1.1369 |
| 1.1353 |
| 1.1492 |
| 1.1618 |
| 1.1627 |
| 1.1857 |
| 1.1668 |
| 1.1694 |
| 1.1533 |
| 1.1195 |
| 1.1087 |
| 1.1233 |
| 1.1010 |
| 1.0965 |
| 1.0796 |
| 1.0850 |
| 1.0962 |
| 1.0921 |
| 1.1024 |
| 1.0971 |
| 1.0786 |
| 1.0700 |
| 1.0715 |
| 1.1073 |
| 1.0992 |
| 1.1172 |
| 1.1229 |
| 1.1431 |
| 1.1401 |
| 1.1395 |
| 1.1259 |
| 1.1549 |
| 1.1413 |
| 1.1769 |
| 1.1841 |
| 1.1650 |
| 1.1623 |
| 1.1327 |
| 1.1092 |
| 1.1390 |
| 1.1082 |
| 1.1515 |
| 1.2051 |
| 1.1496 |
| 1.1351 |
| 1.1889 |
| 1.2300 |
| 1.1962 |
| 1.1529 |
| 1.1052 |
| 1.0720 |
| 1.0895 |
| 1.0797 |
| 1.0273 |
| 1.0014 |
| 1.0262 |
| 0.9735 |
| 0.9908 |
| 0.9718 |
| 1.0155 |
| 1.0166 |
| 1.0102 |
| 1.0189 |
| 1.0309 |
| 1.0119 |
| 1.0011 |
| 0.9886 |
| 1.0059 |
| 1.0065 |
| 1.0106 |
| 1.0161 |
| 1.0134 |
| 1.0053 |
| 1.0044 |
| 1.0008 |
| 1.0068 |
| 1.0063 |
| 1.0107 |
| 1.0093 |
| 1.0075 |
| 0.9988 |
| 0.9973 |
| 1.0171 |
| 1.0110 |
| 1.0031 |
| 1.0094 |
| 0.9875 |
| 0.9962 |
| 0.9665 |
| 0.9724 |
| 0.9573 |
| 0.9540 |
| 0.9459 |
| 0.9525 |
| 0.9448 |
| 0.9447 |
| 0.9639 |
| 0.9458 |
| 0.9246 |
| 0.9237 |
| 0.9058 |
| 0.9133 |
| 0.9020 |
| 0.9129 |
| 0.9077 |
| 0.8931 |
| 0.8830 |
| 0.8888 |
| 0.8848 |
| 0.8839 |
| 0.8778 |
| 0.8856 |
| 0.8834 |
| 0.8809 |
| 0.8631 |
| 0.8577 |
| 0.8600 |
| 0.8620 |
| 0.8590 |
| 0.8623 |
| 0.8589 |
| 0.8521 |
| 0.8592 |
| 0.8588 |
| 0.8598 |
| 0.8551 |
| 0.8589 |
| 0.8615 |
| 0.8611 |
| 0.8615 |
| 0.8678 |
| 0.8686 |
| 0.8660 |
| 0.8695 |
| 0.8619 |
| 0.8640 |
| 0.8624 |
| 0.8586 |
| 0.8625 |
| 0.8674 |
| 0.8679 |
| 0.8670 |
| 0.8523 |
| 0.8577 |
| 0.8455 |
| 0.8398 |
| 0.8395 |
| 0.8325 |
| 0.8354 |
| 0.8555 |
| 0.8515 |
| 0.8500 |
| 0.8523 |
| 0.8620 |
| 0.8560 |
| 0.8612 |
| 0.8577 |
| 0.8543 |
| 0.8514 |
| 0.8486 |
| 0.8511 |
| 0.8547 |
| 0.8578 |
| 0.8639 |
| 0.8515 |
| 0.8582 |
| 0.8647 |
| 0.8568 |
| 0.8569 |
| 0.8636 |
| 0.8566 |
| 0.8559 |
| 0.8689 |
| 0.8653 |
| 0.8732 |
| 0.8780 |
| 0.8808 |
| 0.8767 |
| 0.8648 |
| 0.8680 |
| 0.8726 |
| 0.8696 |
| 0.8698 |
| 0.8644 |
| 0.8666 |
| 0.8853 |
| 0.8802 |
| 0.8866 |
| 0.8807 |
| 0.8902 |
| 0.8731 |
| 0.8806 |
| 0.8789 |
| 0.8699 |
| 0.8655 |
| 0.8697 |
| 0.8689 |
| 0.8681 |
| 0.8687 |
| 0.8740 |
| 0.8708 |
| 0.8685 |
| 0.8585 |
| 0.8695 |
| 0.8640 |
| 0.8561 |
| 0.8603 |
| 0.8782 |
| 0.8662 |
| 0.8537 |
| 0.8610 |
| 0.8587 |
| 0.8605 |
| 0.8698 |
| 0.8729 |
| 0.8620 |
| 0.8633 |
| 0.8555 |
| 0.8553 |
| 0.8613 |
| 0.8626 |
| 0.8606 |
| 0.8681 |
| 0.8778 |
| 0.8758 |
| 0.8805 |
| 0.8732 |
| 0.8780 |
| 0.8604 |
| 0.8443 |
| 0.8468 |
| 0.8490 |
| 0.8570 |
| 0.8709 |
| 0.8730 |
| 0.8745 |
| 0.8662 |
| 0.8597 |
| 0.8629 |
| 0.8705 |
| 0.8712 |
| 0.8714 |
| 0.8747 |
| 0.8812 |
| 0.8848 |
| 0.8764 |
| 0.8751 |
| 0.8750 |
| 0.8721 |
| 0.8688 |
| 0.8783 |
| 0.8813 |
| 0.8921 |
| 0.8859 |
| 0.8983 |
| 0.8993 |
| 0.8731 |
| 0.8814 |
| 0.8776 |
| 0.8930 |
| 0.8931 |
| 0.8865 |
| 0.8850 |
| 0.8835 |
| 0.8831 |
| 0.8788 |
| 0.8755 |
| 0.8740 |
| 0.8640 |
| 0.8660 |
| 0.8655 |
| 0.8619 |
| 0.8549 |
| 0.8523 |
| 0.8509 |
| 0.8460 |
| 0.8354 |
| 0.8381 |
| 0.8433 |
| 0.8483 |
| 0.8520 |
| 0.8461 |
| 0.8389 |
| 0.8440 |
| 0.8511 |
| 0.8433 |
| 0.8513 |
| 0.8601 |
| 0.8488 |
| 0.8550 |