Povijest dnevnih stopa IEP /CZK od Ponedjeljak, 19 Travanj 2004.
Najveća je dogovor o
1 irska funta = 41.9137 češka kruna
Minimalni na
1 irska funta = 29.1845 češka kruna
povijest Cijena CZK / IEP
Date | IEP/CZK |
| 31.3329 |
| 31.3434 |
| 31.3834 |
| 31.4980 |
| 31.7565 |
| 31.9253 |
| 32.1013 |
| 32.1265 |
| 32.1809 |
| 32.1119 |
| 32.1170 |
| 32.0345 |
| 32.1601 |
| 32.2157 |
| 32.2200 |
| 32.3486 |
| 32.0463 |
| 31.6711 |
| 31.5496 |
| 31.4741 |
| 31.3577 |
| 31.1457 |
| 31.3526 |
| 31.1615 |
| 31.1293 |
| 30.9880 |
| 31.0067 |
| 30.8568 |
| 31.1314 |
| 31.2033 |
| 31.1723 |
| 31.1698 |
| 31.2584 |
| 31.3111 |
| 31.0594 |
| 31.0245 |
| 30.9213 |
| 31.0132 |
| 31.1434 |
| 30.6549 |
| 30.6813 |
| 30.5152 |
| 30.5485 |
| 30.7710 |
| 30.3305 |
| 30.6469 |
| 30.1892 |
| 30.2622 |
| 30.1249 |
| 30.0067 |
| 30.1518 |
| 30.1989 |
| 29.8970 |
| 30.0683 |
| 30.0858 |
| 29.9809 |
| 29.7128 |
| 29.9706 |
| 29.8079 |
| 29.7031 |
| 30.1290 |
| 29.9026 |
| 30.0227 |
| 30.1200 |
| 30.1809 |
| 30.3019 |
| 30.2746 |
| 30.3085 |
| 30.4802 |
| 30.4429 |
| 30.6781 |
| 30.7297 |
| 30.7903 |
| 30.8685 |
| 30.8515 |
| 30.8857 |
| 30.8920 |
| 30.8620 |
| 30.8002 |
| 31.0853 |
| 31.0718 |
| 31.1992 |
| 31.1406 |
| 31.1738 |
| 31.2757 |
| 31.1248 |
| 31.1412 |
| 31.2177 |
| 31.2197 |
| 31.2999 |
| 31.0563 |
| 31.0942 |
| 31.2663 |
| 31.2067 |
| 31.1455 |
| 31.2372 |
| 31.4183 |
| 31.3938 |
| 31.3503 |
| 31.4034 |
| 31.3957 |
| 31.3737 |
| 31.2924 |
| 31.3994 |
| 31.7758 |
| 31.3594 |
| 30.9519 |
| 31.3544 |
| 31.5635 |
| 32.7327 |
| 31.9657 |
| 30.9853 |
| 31.1980 |
| 30.7777 |
| 30.8983 |
| 31.1726 |
| 31.0399 |
| 30.9100 |
| 31.5066 |
| 31.8223 |
| 32.0368 |
| 32.2502 |
| 32.2931 |
| 32.4929 |
| 32.3161 |
| 32.0260 |
| 32.0735 |
| 32.4810 |
| 32.6740 |
| 32.3435 |
| 32.2474 |
| 32.1764 |
| 32.2789 |
| 32.3363 |
| 32.1962 |
| 32.2567 |
| 32.4657 |
| 32.4385 |
| 32.2825 |
| 32.2166 |
| 32.3520 |
| 32.5956 |
| 32.6316 |
| 32.5793 |
| 32.4475 |
| 32.2891 |
| 32.3815 |
| 32.2849 |
| 32.2685 |
| 32.2917 |
| 32.2557 |
| 32.2689 |
| 32.4614 |
| 32.7459 |
| 32.8270 |
| 32.9312 |
| 33.0330 |
| 33.0015 |
| 33.1347 |
| 33.1031 |
| 33.5347 |
| 33.2193 |
| 32.8818 |
| 32.6099 |
| 32.6182 |
| 32.9566 |
| 33.2023 |
| 33.1964 |
| 33.3356 |
| 33.2537 |
| 33.4411 |
| 33.2614 |
| 33.4501 |
| 33.6368 |
| 33.3641 |
| 33.4161 |
| 33.5344 |
| 33.6595 |
| 34.4264 |
| 34.6673 |
| 34.6237 |
| 34.5089 |
| 34.4164 |
| 34.5615 |
| 34.4204 |
| 33.8412 |
| 33.6216 |
| 33.3508 |
| 33.1426 |
| 33.2005 |
| 33.2624 |
| 33.3662 |
| 33.2412 |
| 33.8066 |
| 33.8677 |
| 33.8793 |
| 34.0172 |
| 33.8531 |
| 33.8544 |
| 33.7462 |
| 33.9585 |
| 34.5875 |
| 35.1051 |
| 34.9238 |
| 34.3665 |
| 34.6607 |
| 34.7557 |
| 34.1270 |
| 34.9856 |
| 34.6628 |
| 35.3315 |
| 34.6753 |
| 32.5044 |
| 32.3755 |
| 32.0684 |
| 31.5403 |
| 31.7798 |
| 32.0067 |
| 32.0704 |
| 31.8646 |
| 32.0081 |
| 32.0625 |
| 32.2642 |
| 32.3609 |
| 32.2985 |
| 32.4050 |
| 32.4422 |
| 32.3776 |
| 32.4695 |
| 32.3887 |
| 32.4177 |
| 32.4125 |
| 32.4823 |
| 32.7939 |
| 32.7229 |
| 32.7628 |
| 32.8564 |
| 32.8362 |
| 32.8124 |
| 32.8728 |
| 32.7627 |
| 32.7628 |
| 32.8156 |
| 32.7716 |
| 32.5735 |
| 32.4310 |
| 32.4902 |
| 32.4010 |
| 32.3117 |
| 32.4564 |
| 32.4642 |
| 32.5499 |
| 32.7636 |
| 32.8099 |
| 32.7342 |
| 32.7186 |
| 32.6492 |
| 32.5849 |
| 32.6423 |
| 32.5595 |
| 32.5383 |
| 32.7203 |
| 32.7114 |
| 32.5191 |
| 32.5746 |
| 32.5386 |
| 32.5637 |
| 32.6528 |
| 32.8654 |
| 32.6098 |
| 32.6965 |
| 32.4904 |
| 32.4405 |
| 32.4713 |
| 32.7137 |
| 32.8582 |
| 32.7350 |
| 32.8442 |
| 32.9301 |
| 32.9301 |
| 33.0475 |
| 32.9369 |
| 32.7634 |
| 32.8604 |
| 32.7832 |
| 32.7867 |
| 32.7318 |
| 32.7531 |
| 32.5069 |
| 32.3062 |
| 32.5681 |
| 32.6813 |
| 32.6372 |
| 32.6937 |
| 32.7104 |
| 32.5539 |
| 32.5026 |
| 32.7996 |
| 32.8571 |
| 32.8249 |
| 33.1152 |
| 32.8851 |
| 32.7459 |
| 32.5528 |
| 32.6426 |
| 32.6970 |
| 32.6130 |
| 32.3805 |
| 32.4102 |
| 32.4970 |
| 32.2932 |
| 32.0827 |
| 32.1852 |
| 32.1995 |
| 32.3184 |
| 32.2715 |
| 32.3226 |
| 32.2031 |
| 32.1275 |
| 32.2028 |
| 32.0192 |
| 32.1350 |
| 32.2592 |
| 32.4216 |
| 32.4320 |
| 32.4451 |
| 32.6801 |
| 32.6290 |
| 32.5010 |
| 32.5151 |
| 32.3071 |
| 32.4325 |
| 32.4553 |
| 32.5850 |
| 32.7495 |
| 32.8607 |
| 32.9348 |
| 33.0691 |
| 33.1747 |
| 33.1332 |
| 33.1009 |
| 33.1432 |
| 33.1579 |
| 33.1855 |
| 33.1851 |
| 33.1243 |
| 33.0750 |
| 33.1050 |
| 33.1311 |
| 33.1736 |
| 33.3963 |
| 33.2250 |
| 33.2584 |
| 33.4245 |
| 33.6517 |
| 33.6675 |
| 33.5947 |
| 33.8487 |
| 34.1039 |
| 34.0899 |
| 33.8741 |
| 33.7992 |
| 34.3324 |
| 34.2893 |
| 34.3058 |
| 34.2893 |
| 34.3007 |
| 34.3020 |
| 34.3020 |
| 34.2905 |
| 34.3020 |
| 34.3020 |
| 34.3109 |
| 34.3020 |
| 34.3045 |
| 34.3020 |
| 34.3096 |
| 34.2918 |
| 34.3210 |
| 34.3363 |
| 34.3464 |
| 34.3083 |
| 34.3210 |
| 34.3096 |
| 34.3096 |
| 34.3020 |
| 34.2677 |
| 34.3020 |
| 34.3020 |
| 34.3045 |
| 34.2918 |
| 34.3020 |
| 34.3071 |
| 34.3071 |
| 34.3032 |
| 34.3071 |
| 34.3020 |
| 34.3071 |
| 34.3083 |
| 34.3445 |
| 34.3247 |
| 34.3977 |
| 34.5045 |
| 34.3547 |
| 34.3114 |
| 34.3076 |
| 34.3161 |
| 34.3093 |
| 34.3063 |
| 34.3116 |
| 34.3318 |
| 34.3333 |
| 34.3138 |
| 34.3078 |
| 34.3252 |
| 34.3549 |
| 34.3232 |
| 34.3592 |
| 34.3497 |
| 34.3459 |
| 34.3115 |
| 34.3393 |
| 34.3364 |
| 34.3147 |
| 34.3137 |
| 34.3068 |
| 34.3129 |
| 34.3133 |
| 34.3219 |
| 34.3223 |
| 34.3043 |
| 34.3203 |
| 34.3128 |
| 34.3233 |
| 34.3181 |
| 32.4435 |
| 32.3748 |
| 32.7934 |
| 32.3348 |
| 32.2447 |
| 32.7603 |
| 32.1270 |
| 32.0503 |
| 32.2111 |
| 31.8250 |
| 31.6277 |
| 31.8045 |
| 31.5725 |
| 31.3877 |
| 31.3382 |
| 31.3628 |
| 31.2592 |
| 31.2248 |
| 31.4900 |
| 31.7795 |
| 31.5946 |
| 31.7390 |
| 31.8384 |
| 32.0911 |
| 32.2054 |
| 32.5143 |
| 32.8036 |
| 32.3720 |
| 32.7865 |
| 32.1107 |
| 32.4256 |
| 31.9314 |
| 32.6453 |
| 32.5891 |
| 32.6759 |
| 31.7961 |
| 31.3811 |
| 31.7850 |
| 31.4443 |
| 31.4760 |
| 31.3417 |
| 31.3646 |
| 31.3070 |
| 31.1132 |
| 31.0075 |
| 30.6421 |
| 31.0568 |
| 31.0485 |
| 30.7213 |
| 30.4504 |
| 30.9579 |
| 31.0283 |
| 30.6820 |
| 30.8464 |
| 31.1126 |
| 30.7237 |
| 30.6840 |
| 30.8925 |
| 31.1274 |
| 31.1671 |
| 31.0438 |
| 30.6190 |
| 30.7025 |
| 30.6431 |
| 30.6360 |
| 31.0290 |
| 31.0316 |
| 31.2471 |
| 31.0453 |
| 30.9372 |
| 30.6861 |
| 30.8711 |
| 31.0570 |
| 30.8534 |
| 30.5989 |
| 30.7744 |
| 30.8418 |
| 30.9274 |
| 31.3503 |
| 31.8572 |
| 32.2277 |
| 32.0464 |
| 32.1156 |
| 31.8061 |
| 31.4415 |
| 31.3277 |
| 31.2052 |
| 31.2036 |
| 31.1097 |
| 31.0525 |
| 31.2623 |
| 31.0545 |
| 31.0092 |
| 31.1860 |
| 31.3399 |
| 31.5606 |
| 31.4152 |
| 31.4781 |
| 31.4133 |
| 31.6101 |
| 31.4159 |
| 31.5874 |
| 32.0283 |
| 32.2444 |
| 32.1383 |
| 32.5052 |
| 32.6130 |
| 32.6141 |
| 32.7156 |
| 32.8579 |
| 32.4587 |
| 32.6015 |
| 32.2552 |
| 32.4045 |
| 32.3348 |
| 32.3296 |
| 32.0732 |
| 31.9546 |
| 32.1913 |
| 32.3181 |
| 32.4271 |
| 32.3016 |
| 32.4219 |
| 32.9053 |
| 32.6382 |
| 33.0051 |
| 33.2035 |
| 33.1504 |
| 33.0475 |
| 32.9088 |
| 33.3578 |
| 33.4890 |
| 33.5179 |
| 33.3701 |
| 32.7232 |
| 32.6724 |
| 33.1722 |
| 32.8300 |
| 32.3920 |
| 32.4909 |
| 33.6552 |
| 32.8627 |
| 32.7685 |
| 32.8013 |
| 32.3956 |
| 32.0336 |
| 31.9790 |
| 32.4042 |
| 32.3694 |
| 32.3322 |
| 32.2739 |
| 32.7464 |
| 32.5369 |
| 32.7694 |
| 32.3297 |
| 32.7966 |
| 33.0799 |
| 33.0256 |
| 33.0319 |
| 33.0367 |
| 33.9951 |
| 34.3064 |
| 33.9145 |
| 33.8652 |
| 34.1904 |
| 34.0517 |
| 34.0060 |
| 33.7936 |
| 34.2462 |
| 33.6718 |
| 33.5705 |
| 34.8748 |
| 34.1412 |
| 33.6453 |
| 35.1820 |
| 35.8759 |
| 36.0203 |
| 36.8665 |
| 35.3324 |
| 35.8721 |
| 35.5021 |
| 35.1114 |
| 33.7438 |
| 33.8746 |
| 33.3528 |
| 33.4763 |
| 33.4416 |
| 32.7978 |
| 32.6321 |
| 32.4239 |
| 32.3152 |
| 31.8937 |
| 30.6125 |
| 31.3653 |
| 31.6440 |
| 31.2198 |
| 31.1675 |
| 31.3458 |
| 30.7570 |
| 30.8323 |
| 31.5360 |
| 31.4941 |
| 31.0128 |
| 31.0678 |
| 30.5430 |
| 30.4863 |
| 30.0996 |
| 29.1845 |
| 29.6737 |
| 29.9115 |
| 30.3254 |
| 30.6164 |
| 30.7706 |
| 31.1783 |
| 31.7861 |
| 31.8679 |
| 31.7294 |
| 31.7964 |
| 32.0476 |
| 31.9923 |
| 31.8819 |
| 31.5296 |
| 31.7832 |
| 32.1240 |
| 32.3433 |
| 31.7741 |
| 31.8321 |
| 31.7744 |
| 31.7485 |
| 32.0605 |
| 32.5379 |
| 32.6644 |
| 32.9143 |
| 33.3480 |
| 32.8079 |
| 33.1390 |
| 33.6053 |
| 33.7151 |
| 33.5133 |
| 33.0164 |
| 33.3329 |
| 34.0127 |
| 33.9188 |
| 33.8018 |
| 34.2238 |
| 34.2352 |
| 34.5355 |
| 34.9393 |
| 34.9523 |
| 35.0892 |
| 34.9630 |
| 34.8979 |
| 35.0645 |
| 35.1286 |
| 35.2845 |
| 35.1210 |
| 35.5565 |
| 35.6059 |
| 35.6402 |
| 35.7835 |
| 35.8558 |
| 36.4094 |
| 36.5531 |
| 36.4552 |
| 36.3112 |
| 36.1340 |
| 35.9933 |
| 35.9728 |
| 35.7935 |
| 35.9117 |
| 35.7725 |
| 35.8041 |
| 35.6167 |
| 35.4986 |
| 35.4422 |
| 35.4877 |
| 35.6060 |
| 35.2540 |
| 35.8987 |
| 35.7987 |
| 36.0885 |
| 35.8102 |
| 35.9536 |
| 35.7231 |
| 35.8568 |
| 35.3622 |
| 35.2590 |
| 35.1281 |
| 35.0350 |
| 35.0615 |
| 35.1569 |
| 35.5289 |
| 35.5823 |
| 35.6195 |
| 35.4957 |
| 35.6456 |
| 35.4879 |
| 35.9756 |
| 35.9553 |
| 35.9496 |
| 35.7863 |
| 35.9982 |
| 36.0668 |
| 36.1346 |
| 35.9666 |
| 35.8215 |
| 35.7275 |
| 35.7115 |
| 35.7055 |
| 35.8974 |
| 36.2113 |
| 36.0762 |
| 36.0998 |
| 36.1020 |
| 36.1249 |
| 36.1784 |
| 36.1929 |
| 35.9803 |
| 35.9258 |
| 35.7573 |
| 36.1002 |
| 36.0494 |
| 35.7760 |
| 36.1383 |
| 36.0679 |
| 36.6449 |
| 36.3200 |
| 36.2167 |
| 36.3831 |
| 36.2492 |
| 36.6770 |
| 36.2260 |
| 35.9825 |
| 36.0764 |
| 36.1464 |
| 35.9886 |
| 36.0565 |
| 36.3386 |
| 36.5715 |
| 36.6012 |
| 36.8907 |
| 36.7441 |
| 36.7856 |
| 36.9556 |
| 36.7754 |
| 37.0158 |
| 36.9802 |
| 37.0784 |
| 37.1876 |
| 37.5059 |
| 37.8608 |
| 37.7439 |
| 37.4888 |
| 37.5507 |
| 37.5013 |
| 37.1130 |
| 37.0117 |
| 36.8708 |
| 37.4957 |
| 37.4211 |
| 37.3013 |
| 37.4447 |
| 38.1376 |
| 38.3306 |
| 38.3140 |
| 38.4573 |
| 38.1221 |
| 38.0633 |
| 37.8242 |
| 38.0689 |
| 38.3326 |
| 38.7727 |
| 38.5870 |
| 38.3043 |
| 37.9469 |
| 38.6159 |
| 38.5225 |
| 38.5002 |
| 38.0314 |
| 38.0485 |
| 38.1094 |
| 38.1697 |
| 37.5808 |
| 37.5072 |
| 37.7323 |
| 38.0279 |
| 38.2650 |
| 37.8420 |
| 38.2892 |
| 38.4223 |
| 38.4902 |
| 38.4759 |
| 38.4423 |
| 38.9980 |
| 38.7855 |
| 39.0430 |
| 39.0192 |
| 39.4525 |
| 39.4991 |
| 39.9069 |
| 39.8892 |
| 39.9109 |
| 40.1641 |
| 39.9837 |
| 39.8046 |
| 39.8973 |
| 40.2110 |
| 39.8801 |
| 40.2163 |
| 40.1552 |
| 40.4625 |
| 39.9857 |
| 39.9322 |
| 40.0496 |
| 40.1302 |
| 40.0649 |
| 39.6375 |
| 40.0037 |
| 40.5119 |
| 40.3518 |
| 40.4268 |
| 40.0993 |
| 39.7457 |
| 40.1622 |
| 40.4215 |
| 40.5991 |
| 40.9030 |
| 41.2478 |
| 41.1347 |
| 41.2589 |