Povijest dnevnih stopa IEP /CHF od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 irska funta = 2.1331 švicarski franak
Minimalni na
1 irska funta = 1.1782 švicarski franak
povijest Cijena CHF / IEP
Date | IEP/CHF |
| 1.2392 |
| 1.2392 |
| 1.2337 |
| 1.2303 |
| 1.2483 |
| 1.2339 |
| 1.2379 |
| 1.2254 |
| 1.2177 |
| 1.2200 |
| 1.2125 |
| 1.2080 |
| 1.1980 |
| 1.1876 |
| 1.1851 |
| 1.2006 |
| 1.1896 |
| 1.1791 |
| 1.1798 |
| 1.1978 |
| 1.2027 |
| 1.2006 |
| 1.2008 |
| 1.2247 |
| 1.2292 |
| 1.2246 |
| 1.2241 |
| 1.2159 |
| 1.2073 |
| 1.2068 |
| 1.2157 |
| 1.2216 |
| 1.2267 |
| 1.2183 |
| 1.2163 |
| 1.2124 |
| 1.2145 |
| 1.2157 |
| 1.2162 |
| 1.2196 |
| 1.2173 |
| 1.2221 |
| 1.2278 |
| 1.2366 |
| 1.2415 |
| 1.2408 |
| 1.2427 |
| 1.2417 |
| 1.2323 |
| 1.2298 |
| 1.2331 |
| 1.2364 |
| 1.2427 |
| 1.2482 |
| 1.2456 |
| 1.2464 |
| 1.2426 |
| 1.2629 |
| 1.2606 |
| 1.2523 |
| 1.2519 |
| 1.2643 |
| 1.2748 |
| 1.2724 |
| 1.2728 |
| 1.2553 |
| 1.2533 |
| 1.2592 |
| 1.2515 |
| 1.2527 |
| 1.2561 |
| 1.2464 |
| 1.2469 |
| 1.2362 |
| 1.2579 |
| 1.2573 |
| 1.2546 |
| 1.2446 |
| 1.2325 |
| 1.2397 |
| 1.2120 |
| 1.2277 |
| 1.2258 |
| 1.2364 |
| 1.2296 |
| 1.2171 |
| 1.2207 |
| 1.2367 |
| 1.2381 |
| 1.2518 |
| 1.2596 |
| 1.2541 |
| 1.2730 |
| 1.2848 |
| 1.2923 |
| 1.3182 |
| 1.3185 |
| 1.3108 |
| 1.3103 |
| 1.3282 |
| 1.3319 |
| 1.3046 |
| 1.3037 |
| 1.3065 |
| 1.3041 |
| 1.2769 |
| 1.3066 |
| 1.3152 |
| 1.3273 |
| 1.3411 |
| 1.3219 |
| 1.3145 |
| 1.3241 |
| 1.3340 |
| 1.3180 |
| 1.3197 |
| 1.3199 |
| 1.3218 |
| 1.3261 |
| 1.3234 |
| 1.3310 |
| 1.3355 |
| 1.3440 |
| 1.3394 |
| 1.3562 |
| 1.3619 |
| 1.3608 |
| 1.3646 |
| 1.3747 |
| 1.3814 |
| 1.3831 |
| 1.3793 |
| 1.3739 |
| 1.3606 |
| 1.3648 |
| 1.3725 |
| 1.3648 |
| 1.3723 |
| 1.3756 |
| 1.3784 |
| 1.3896 |
| 1.3929 |
| 1.3895 |
| 1.3843 |
| 1.3896 |
| 1.3957 |
| 1.3913 |
| 1.3945 |
| 1.3883 |
| 1.3957 |
| 1.4028 |
| 1.3991 |
| 1.3952 |
| 1.4046 |
| 1.4033 |
| 1.3991 |
| 1.4087 |
| 1.3996 |
| 1.3837 |
| 1.3709 |
| 1.3752 |
| 1.3738 |
| 1.3693 |
| 1.3664 |
| 1.3737 |
| 1.3711 |
| 1.3786 |
| 1.3764 |
| 1.3679 |
| 1.3699 |
| 1.3768 |
| 1.3720 |
| 1.3740 |
| 1.3704 |
| 1.3582 |
| 1.3617 |
| 1.3607 |
| 1.3636 |
| 1.3699 |
| 1.3700 |
| 1.3672 |
| 1.3690 |
| 1.3753 |
| 1.3702 |
| 1.3652 |
| 1.3669 |
| 1.3644 |
| 1.3703 |
| 1.3743 |
| 1.3657 |
| 1.3567 |
| 1.3533 |
| 1.3582 |
| 1.3560 |
| 1.3668 |
| 1.3746 |
| 1.3578 |
| 1.3446 |
| 1.3466 |
| 1.3353 |
| 1.3369 |
| 1.3413 |
| 1.3356 |
| 1.3406 |
| 1.3415 |
| 1.3444 |
| 1.3419 |
| 1.3430 |
| 1.3438 |
| 1.3561 |
| 1.3499 |
| 1.3498 |
| 1.3541 |
| 1.3567 |
| 1.3571 |
| 1.3645 |
| 1.3728 |
| 1.3768 |
| 1.3780 |
| 1.3824 |
| 1.3904 |
| 1.3878 |
| 1.3945 |
| 1.3936 |
| 1.3911 |
| 1.3916 |
| 1.3966 |
| 1.4020 |
| 1.3963 |
| 1.3969 |
| 1.3861 |
| 1.3807 |
| 1.3815 |
| 1.3873 |
| 1.3921 |
| 1.3791 |
| 1.3802 |
| 1.3808 |
| 1.3803 |
| 1.3853 |
| 1.4031 |
| 1.3981 |
| 1.4075 |
| 1.4158 |
| 1.4151 |
| 1.4072 |
| 1.4232 |
| 1.4218 |
| 1.4174 |
| 1.4271 |
| 1.4302 |
| 1.4340 |
| 1.4469 |
| 1.4479 |
| 1.4517 |
| 1.4410 |
| 1.4280 |
| 1.4218 |
| 1.4258 |
| 1.4412 |
| 1.4443 |
| 1.4382 |
| 1.4433 |
| 1.4431 |
| 1.4380 |
| 1.4491 |
| 1.4392 |
| 1.4400 |
| 1.4293 |
| 1.4273 |
| 1.4378 |
| 1.4279 |
| 1.4307 |
| 1.4270 |
| 1.4388 |
| 1.4365 |
| 1.4448 |
| 1.4401 |
| 1.4549 |
| 1.4471 |
| 1.4502 |
| 1.4518 |
| 1.4484 |
| 1.4460 |
| 1.4395 |
| 1.4264 |
| 1.4350 |
| 1.4296 |
| 1.4531 |
| 1.4452 |
| 1.4381 |
| 1.4625 |
| 1.4690 |
| 1.4747 |
| 1.4822 |
| 1.4801 |
| 1.4684 |
| 1.4665 |
| 1.4683 |
| 1.4745 |
| 1.4682 |
| 1.4666 |
| 1.4923 |
| 1.5157 |
| 1.5182 |
| 1.5198 |
| 1.5164 |
| 1.5088 |
| 1.4960 |
| 1.4911 |
| 1.4948 |
| 1.4900 |
| 1.4841 |
| 1.4679 |
| 1.4633 |
| 1.4664 |
| 1.4625 |
| 1.4738 |
| 1.4972 |
| 1.5004 |
| 1.4855 |
| 1.4866 |
| 1.4910 |
| 1.4747 |
| 1.4824 |
| 1.4839 |
| 1.4831 |
| 1.4804 |
| 1.4759 |
| 1.4696 |
| 1.4610 |
| 1.4606 |
| 1.4518 |
| 1.4544 |
| 1.4602 |
| 1.4521 |
| 1.4480 |
| 1.4469 |
| 1.4433 |
| 1.4542 |
| 1.4586 |
| 1.4520 |
| 1.4002 |
| 1.4034 |
| 1.3980 |
| 1.3910 |
| 1.3808 |
| 1.3812 |
| 1.3778 |
| 1.3794 |
| 1.3839 |
| 1.3887 |
| 1.3885 |
| 1.3849 |
| 1.3791 |
| 1.3741 |
| 1.3570 |
| 1.3566 |
| 1.3567 |
| 1.3595 |
| 1.3614 |
| 1.3626 |
| 1.3595 |
| 1.3565 |
| 1.3515 |
| 1.3533 |
| 1.3525 |
| 1.3516 |
| 1.3623 |
| 1.3612 |
| 1.3628 |
| 1.3603 |
| 1.3631 |
| 1.3570 |
| 1.3684 |
| 1.3749 |
| 1.3653 |
| 1.3610 |
| 1.3600 |
| 1.3661 |
| 1.3782 |
| 1.3722 |
| 1.3811 |
| 1.3895 |
| 1.3859 |
| 1.3846 |
| 1.3909 |
| 1.3871 |
| 1.3876 |
| 1.3896 |
| 1.3831 |
| 1.3815 |
| 1.3830 |
| 1.3727 |
| 1.3759 |
| 1.3816 |
| 1.3822 |
| 1.3792 |
| 1.3685 |
| 1.3848 |
| 1.3845 |
| 1.4070 |
| 1.4077 |
| 1.4139 |
| 1.4038 |
| 1.4080 |
| 1.3972 |
| 1.3990 |
| 1.3886 |
| 1.3832 |
| 1.3924 |
| 1.3859 |
| 1.3899 |
| 1.3946 |
| 1.3862 |
| 1.3883 |
| 1.4017 |
| 1.3986 |
| 1.4128 |
| 1.4148 |
| 1.3929 |
| 1.3927 |
| 1.3810 |
| 1.3780 |
| 1.3753 |
| 1.3712 |
| 1.3751 |
| 1.3822 |
| 1.3839 |
| 1.3809 |
| 1.3744 |
| 1.5250 |
| 1.5250 |
| 1.5248 |
| 1.5237 |
| 1.5234 |
| 1.5262 |
| 1.5254 |
| 1.5262 |
| 1.5244 |
| 1.5259 |
| 1.5260 |
| 1.5262 |
| 1.5284 |
| 1.5261 |
| 1.5298 |
| 1.5323 |
| 1.5340 |
| 1.5316 |
| 1.5312 |
| 1.5298 |
| 1.5322 |
| 1.5333 |
| 1.5340 |
| 1.5299 |
| 1.5331 |
| 1.5354 |
| 1.5410 |
| 1.5428 |
| 1.5518 |
| 1.5465 |
| 1.5665 |
| 1.5684 |
| 1.5602 |
| 1.5728 |
| 1.5694 |
| 1.5720 |
| 1.5417 |
| 1.5598 |
| 1.5688 |
| 1.5661 |
| 1.5399 |
| 1.5490 |
| 1.5307 |
| 1.5289 |
| 1.4112 |
| 1.5046 |
| 1.4393 |
| 1.4400 |
| 1.3680 |
| 1.4176 |
| 1.4688 |
| 1.4613 |
| 1.4874 |
| 1.5657 |
| 1.5135 |
| 1.5339 |
| 1.5294 |
| 1.5505 |
| 1.5433 |
| 1.5735 |
| 1.5927 |
| 1.5924 |
| 1.6307 |
| 1.6305 |
| 1.6220 |
| 1.6641 |
| 1.6660 |
| 1.6418 |
| 1.6305 |
| 1.6433 |
| 1.6426 |
| 1.6284 |
| 1.6447 |
| 1.6612 |
| 1.6470 |
| 1.6386 |
| 1.6479 |
| 1.6323 |
| 1.5890 |
| 1.5834 |
| 1.6050 |
| 1.6084 |
| 1.6496 |
| 1.6610 |
| 1.6678 |
| 1.7125 |
| 1.7002 |
| 1.7062 |
| 1.7480 |
| 1.7238 |
| 1.6990 |
| 1.6994 |
| 1.6895 |
| 1.6827 |
| 1.6687 |
| 1.6507 |
| 1.6589 |
| 1.6519 |
| 1.6706 |
| 1.6934 |
| 1.7550 |
| 1.7390 |
| 1.7282 |
| 1.7326 |
| 1.6954 |
| 1.6933 |
| 1.6961 |
| 1.7406 |
| 1.7704 |
| 1.7626 |
| 1.8063 |
| 1.8219 |
| 1.7791 |
| 1.8015 |
| 1.8177 |
| 1.8223 |
| 1.8219 |
| 1.8278 |
| 1.8154 |
| 1.8186 |
| 1.8225 |
| 1.8429 |
| 1.8565 |
| 1.8590 |
| 1.8580 |
| 1.8611 |
| 1.8603 |
| 1.8692 |
| 1.8687 |
| 1.8726 |
| 1.8732 |
| 1.8869 |
| 1.8891 |
| 1.8949 |
| 1.9196 |
| 1.9203 |
| 1.9136 |
| 1.9185 |
| 1.9160 |
| 1.9188 |
| 1.9171 |
| 1.9230 |
| 1.9228 |
| 1.9271 |
| 1.9199 |
| 1.9163 |
| 1.9264 |
| 1.9230 |
| 1.9275 |
| 1.9280 |
| 1.9272 |
| 1.9301 |
| 1.9466 |
| 1.9403 |
| 1.9339 |
| 1.9296 |
| 1.9226 |
| 1.9286 |
| 1.9369 |
| 1.9131 |
| 1.9136 |
| 1.9271 |
| 1.9229 |
| 1.9263 |
| 1.9192 |
| 1.9145 |
| 1.9248 |
| 1.9117 |
| 1.9199 |
| 1.9260 |
| 1.9308 |
| 1.9229 |
| 1.9465 |
| 1.9535 |
| 1.8640 |
| 1.8773 |
| 1.8848 |
| 1.8916 |
| 1.9182 |
| 1.8935 |
| 1.9104 |
| 1.8836 |
| 1.8948 |
| 1.9126 |
| 1.8846 |
| 1.9418 |
| 2.0142 |
| 1.9822 |
| 1.9383 |
| 1.9633 |
| 1.9286 |
| 1.9090 |
| 1.8791 |
| 1.8364 |
| 1.9421 |
| 1.9532 |
| 1.9618 |
| 2.0053 |
| 2.0285 |
| 2.0181 |
| 2.0285 |
| 2.0427 |
| 2.0557 |
| 2.0508 |
| 2.0553 |
| 2.0750 |
| 2.0669 |
| 2.0603 |
| 2.0582 |
| 2.0515 |
| 2.0396 |
| 2.0600 |
| 2.0511 |
| 2.0397 |
| 2.0502 |
| 2.0522 |
| 2.0721 |
| 2.0629 |
| 2.0725 |
| 2.0556 |
| 2.0388 |
| 2.0043 |
| 2.0229 |
| 1.9932 |
| 1.9970 |
| 1.9712 |
| 1.9895 |
| 2.0087 |
| 2.0476 |
| 2.0423 |
| 2.0303 |
| 2.0503 |
| 2.0447 |
| 2.0340 |
| 2.0639 |
| 2.0816 |
| 2.0976 |
| 2.1147 |
| 2.1046 |
| 2.1051 |
| 2.1019 |
| 2.0766 |
| 2.0788 |
| 2.0830 |
| 2.1180 |
| 2.1326 |
| 2.1143 |
| 2.1295 |
| 2.1159 |
| 2.1107 |
| 2.0983 |
| 2.0893 |
| 2.0795 |
| 2.0907 |
| 2.0855 |
| 2.0655 |
| 2.0828 |
| 2.0805 |
| 2.0899 |
| 2.1137 |
| 2.1031 |
| 2.1047 |
| 2.0955 |
| 2.1000 |
| 2.1125 |
| 2.1002 |
| 2.0954 |
| 2.0978 |
| 2.1037 |
| 2.0962 |
| 2.0915 |
| 2.0933 |
| 2.0854 |
| 2.0869 |
| 2.0781 |
| 2.0610 |
| 2.0596 |
| 2.0465 |
| 2.0513 |
| 2.0316 |
| 2.0586 |
| 2.0591 |
| 2.0624 |
| 2.0512 |
| 2.0600 |
| 2.0550 |
| 2.0475 |
| 2.0443 |
| 2.0384 |
| 2.0337 |
| 2.0312 |
| 2.0231 |
| 2.0225 |
| 2.0130 |
| 2.0222 |
| 2.0232 |
| 2.0286 |
| 2.0170 |
| 2.0187 |
| 2.0216 |
| 2.0181 |
| 2.0127 |
| 2.0045 |
| 2.0181 |
| 2.0062 |
| 2.0066 |
| 2.0058 |
| 2.0037 |
| 2.0063 |
| 1.9972 |
| 1.9951 |
| 1.9988 |
| 1.9837 |
| 1.9892 |
| 1.9902 |
| 1.9852 |
| 1.9795 |
| 1.9735 |
| 1.9787 |
| 1.9821 |
| 1.9710 |
| 1.9682 |
| 1.9790 |
| 1.9858 |
| 1.9959 |
| 1.9910 |
| 2.0009 |
| 2.0108 |
| 1.9964 |
| 1.9944 |
| 1.9932 |
| 1.9810 |
| 1.9880 |
| 1.9834 |
| 1.9761 |
| 1.9762 |
| 1.9752 |
| 1.9647 |
| 1.9648 |
| 1.9586 |
| 1.9739 |
| 1.9768 |
| 1.9704 |
| 1.9586 |
| 1.9593 |
| 1.9686 |
| 1.9626 |
| 1.9542 |
| 1.9579 |
| 1.9619 |
| 1.9609 |
| 1.9734 |
| 1.9653 |
| 1.9705 |
| 1.9771 |
| 1.9698 |
| 1.9604 |
| 1.9592 |
| 1.9632 |
| 1.9708 |
| 1.9697 |
| 1.9784 |
| 1.9784 |
| 1.9839 |
| 1.9810 |
| 1.9768 |
| 1.9688 |
| 1.9584 |
| 1.9588 |
| 1.9536 |
| 1.9451 |
| 1.9637 |
| 1.9661 |
| 1.9611 |
| 1.9658 |
| 1.9556 |
| 1.9610 |
| 1.9657 |
| 1.9663 |
| 1.9717 |
| 1.9715 |
| 1.9689 |
| 1.9688 |
| 1.9712 |
| 1.9533 |
| 1.9622 |
| 1.9736 |
| 1.9790 |
| 1.9670 |
| 1.9616 |
| 1.9626 |
| 1.9638 |
| 1.9611 |
| 1.9675 |
| 1.9539 |
| 1.9505 |
| 1.9401 |
| 1.9261 |
| 1.9256 |
| 1.9366 |
| 1.9393 |
| 1.9456 |
| 1.9457 |
| 1.9548 |
| 1.9670 |
| 1.9716 |
| 1.9690 |
| 1.9670 |
| 1.9591 |
| 1.9468 |
| 1.9571 |
| 1.9550 |
| 1.9469 |
| 1.9548 |
| 1.9515 |
| 1.9466 |
| 1.9397 |
| 1.9288 |
| 1.9282 |
| 1.9305 |
| 1.9159 |
| 1.9263 |
| 1.9351 |
| 1.9403 |
| 1.9506 |
| 1.9495 |
| 1.9566 |
| 1.9713 |
| 1.9732 |
| 1.9680 |
| 1.9674 |
| 1.9888 |
| 1.9825 |