Povijest dnevnih stopa IDR /XAL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 indonezijska rupija = 0.001822751966 Unce aluminija
Minimalni na
1 indonezijska rupija = 0.000000017009 Unce aluminija
Date | IDR/XAL |
---|---|
0.000000017163 | |
0.000000017133 | |
0.000000017204 | |
0.000000017053 | |
0.000000017057 | |
0.000000017286 | |
0.000000017233 | |
0.000000017417 | |
0.000000017418 | |
0.000000017431 | |
0.000000017582 | |
0.000000017397 | |
0.000000017556 | |
0.000000017591 | |
0.000000017664 | |
0.000000017464 | |
0.000000017359 | |
0.000000017512 | |
0.000000017548 | |
0.000000017603 | |
0.000000017641 | |
0.000000017581 | |
0.000000017656 | |
0.000000017545 | |
0.000000017729 | |
0.000000017630 | |
0.000000017782 | |
0.000000017625 | |
0.000000017762 | |
0.000000017535 | |
0.000000017357 | |
0.000000017728 | |
0.000000017676 | |
0.000000017994 | |
0.000000018062 | |
0.000000017934 | |
0.000000017929 | |
0.000000018094 | |
0.000000017997 | |
0.000000017900 | |
0.000000017852 | |
0.000000017858 | |
0.000000018022 | |
0.000000018106 | |
0.000000017964 | |
0.000000017883 | |
0.000000018132 | |
0.000000018175 | |
0.000000018192 | |
0.000000018405 | |
0.000000018453 | |
0.000000018376 | |
0.000000018341 | |
0.000000018363 | |
0.000000018351 | |
0.000000018472 | |
0.000000017990 | |
0.000000018280 | |
0.000000017690 | |
0.000000017796 | |
0.000000017982 | |
0.000000017976 | |
0.000000017852 | |
0.000000017961 | |
0.000000018077 | |
0.000000017983 | |
0.000000017862 | |
0.000000017421 | |
0.000000017588 | |
0.000000017517 | |
0.000000017606 | |
0.000000017552 | |
0.000000017827 | |
0.000000017787 | |
0.000000017772 | |
0.000000017924 | |
0.000000018019 | |
0.000000018247 | |
0.000000018253 | |
0.000000018272 | |
0.000000018730 | |
0.000000018525 | |
0.000000018934 | |
0.000000018736 | |
0.000000018851 | |
0.000000018928 | |
0.000000018778 | |
0.000000018851 | |
0.000000018739 | |
0.000000018644 | |
0.000000018490 | |
0.000000018465 | |
0.000000018483 | |
0.000000018582 | |
0.000000018280 | |
0.000000018406 | |
0.000000018367 | |
0.000000018565 | |
0.000000018781 | |
0.000000018514 | |
0.000000018426 | |
0.000000018655 | |
0.000000018737 | |
0.000000018744 | |
0.000000018744 | |
0.000000018443 | |
0.000000018477 | |
0.000000018398 | |
0.000000018180 | |
0.000000018183 | |
0.000000018243 | |
0.000000018052 | |
0.000000018162 | |
0.000000018116 | |
0.000000018141 | |
0.000000018217 | |
0.000000018317 | |
0.000000018306 | |
0.000000018157 | |
0.000000018221 | |
0.000000018085 | |
0.000000018177 | |
0.000000018361 | |
0.000000018432 | |
0.000000018135 | |
0.000000018079 | |
0.000000018204 | |
0.000000018285 | |
0.000000018234 | |
0.000000018122 | |
0.000000018071 | |
0.000000017991 | |
0.000000017950 | |
0.000000018223 | |
0.000000018355 | |
0.000000019021 | |
0.000000018779 | |
0.000000018688 | |
0.000000018593 | |
0.000000019399 | |
0.000000019311 | |
0.000000019565 | |
0.000000019283 | |
0.000000019685 | |
0.000000020466 | |
0.000000019583 | |
0.000000020123 | |
0.000000020142 | |
0.000000020111 | |
0.000000019818 | |
0.000000019429 | |
0.000000019786 | |
0.000000020275 | |
0.000000020784 | |
0.000000021306 | |
0.000000021904 | |
0.000000021571 | |
0.000000022160 | |
0.000000022400 | |
0.000000022177 | |
0.000000022950 | |
0.000000023984 | |
0.000000024728 | |
0.000000024982 | |
0.000000025058 | |
0.000000024780 | |
0.000000024220 | |
0.000000024985 | |
0.000000024192 | |
0.000000023916 | |
0.000000024435 | |
0.000000024401 | |
0.000000025192 | |
0.000000025016 | |
0.000000025975 | |
0.000000026117 | |
0.000000026684 | |
0.000000026357 | |
0.000000025799 | |
0.000000026626 | |
0.000000028037 | |
0.000000027957 | |
0.000000027625 | |
0.000000027255 | |
0.000000027357 | |
0.000000027395 | |
0.000000028041 | |
0.000000027725 | |
0.000000027899 | |
0.000000028849 | |
0.000000029669 | |
0.000000030096 | |
0.000000030542 | |
0.000000031960 | |
0.000000032430 | |
0.000000031945 | |
0.000000032938 | |
0.000000033085 | |
0.000000032949 | |
0.000000033200 | |
0.000000034213 | |
0.000000033598 | |
0.000000033896 | |
0.000000032581 | |
0.000000032160 | |
0.000000032394 | |
0.000000030967 | |
0.000000030237 | |
0.000000027732 | |
0.000000028448 | |
0.000000030156 | |
0.000000030583 | |
0.000000031403 | |
0.000000031423 | |
0.000000031530 | |
0.000000030907 | |
0.000000030967 | |
0.000000029637 | |
0.000000029888 | |
0.000000029558 | |
0.000000028999 | |
0.000000029337 | |
0.000000029285 | |
0.000000029612 | |
0.000000028737 | |
0.000000029574 | |
0.000000029658 | |
0.000000028464 | |
0.000000029262 | |
0.000000030268 | |
0.000000029858 | |
0.000000030018 | |
0.000000030409 | |
0.000000030075 | |
0.000000029394 | |
0.000000029458 | |
0.000000029500 | |
0.000000030080 | |
0.000000029355 | |
0.000000028996 | |
0.000000029162 | |
0.000000029150 | |
0.000000029101 | |
0.000000028340 | |
0.000000028863 | |
0.000000028823 | |
0.000000028909 | |
0.000000029034 | |
0.000000029116 | |
0.000000029206 | |
0.000000028728 | |
0.000000028593 | |
0.000000027806 | |
0.000000028606 | |
0.000000028285 | |
0.000000027728 | |
0.000000027826 | |
0.000000027763 | |
0.000000027208 | |
0.000000026717 | |
0.000000027148 | |
0.000000026968 | |
0.000000027346 | |
0.000000026887 | |
0.000000027036 | |
0.000000027778 | |
0.000000027588 | |
0.000000027399 | |
0.000000027246 | |
0.000000027348 | |
0.000000027882 | |
0.000000027037 | |
0.000000026439 | |
0.000000025829 | |
0.000000025982 | |
0.000000025340 | |
0.000000026126 | |
0.000000025997 | |
0.000000025738 | |
0.000000024993 | |
0.000000024459 | |
0.000000024126 | |
0.000000023391 | |
0.000000022994 | |
0.000000021944 | |
0.000000024480 | |
0.000000024336 | |
0.000000024563 | |
0.000000024433 | |
0.000000023535 | |
0.000000024090 | |
0.000000024962 | |
0.000000024644 | |
0.000000024811 | |
0.000000024234 | |
0.000000023992 | |
0.000000023715 | |
0.000000023749 | |
0.000000022891 | |
0.000000023233 | |
0.000000022645 | |
0.000000022116 | |
0.000000022462 | |
0.000000022124 | |
0.000000021595 | |
0.000000022086 | |
0.000000021564 | |
0.000000022288 | |
0.000000020265 | |
0.000000021406 | |
0.000000025416 | |
0.000000025084 | |
0.000000024219 | |
0.000000024123 | |
0.000000024027 | |
0.000000022839 | |
0.000000023197 | |
0.000000023604 | |
0.000000022994 | |
0.000000023043 | |
0.000000022927 | |
0.000000023259 | |
0.000000023685 | |
0.000000023409 | |
0.000000024348 | |
0.000000025647 | |
0.000000026289 | |
0.000000025506 | |
0.000000024954 | |
0.000000025329 | |
0.000000025166 | |
0.000000024293 | |
0.001701197323 | |
0.001703627074 | |
0.001703506472 | |
0.001718169220 | |
0.001718331545 | |
0.001730797770 | |
0.001717499717 | |
0.001715034635 | |
0.001716642354 | |
0.001725615575 | |
0.001722829709 | |
0.001717663289 | |
0.001738726054 | |
0.001746712078 | |
0.001743031097 | |
0.001749744644 | |
0.001767540146 | |
0.001773952025 | |
0.001767799798 | |
0.001759979680 | |
0.001771494908 | |
0.001762959942 | |
0.001778773973 | |
0.001781367827 | |
0.001779043688 | |
0.001777801590 | |
0.001796863717 | |
0.001791497776 | |
0.001794753891 | |
0.001788060631 | |
0.001792172457 | |
0.001800119592 | |
0.001798481638 | |
0.001798158249 | |
0.001794398311 | |
0.001798396213 | |
0.001785308918 | |
0.001779545613 | |
0.001780190582 | |
0.001801471313 | |
0.001794886484 | |
0.001800191096 | |
0.001793807632 | |
0.001807094231 | |
0.001795708942 | |
0.001763596854 | |
0.001771156662 | |
0.001778927498 | |
0.001783796974 | |
0.001798117517 | |
0.001806297176 | |
0.001818619617 | |
0.001802324448 | |
0.001804805096 | |
0.001786510003 | |
0.001781399317 | |
0.001759363982 | |
0.001767740839 | |
0.001774655102 | |
0.001749406528 | |
0.001742112282 | |
0.001773062227 | |
0.001770271382 | |
0.001771948052 | |
0.001782747869 | |
0.001780790352 | |
0.001780389315 | |
0.001769155549 | |
0.001726749179 | |
0.001728705848 | |
0.001697737158 | |
0.001700997511 | |
0.001695852987 | |
0.001714530559 | |
0.001652511047 | |
0.001620568247 | |
0.001642691275 | |
0.001729698087 | |
0.001805978537 | |
0.001799865503 | |
0.001810420357 | |
0.001793179154 | |
0.001721766444 | |
0.001677521600 | |
0.001648215705 | |
0.001704224226 | |
0.001750754721 | |
0.001694158527 | |
0.001682265369 | |
0.001733397954 | |
0.001712879620 | |
0.001738662405 | |
0.001694354104 | |
0.001679363271 | |
0.001702873184 | |
0.001706806180 | |
0.001758397924 | |
0.001741934820 | |
0.001785177729 | |
0.001736073586 |