Povijest dnevnih stopa HUF /TZS od Petak, 16 Travanj 2004.
Najveća je dogovor o
1 mađarska forinta = 9.2644 tanzanijski šiling
Minimalni na
1 mađarska forinta = 5.0092 tanzanijski šiling
povijest Cijena TZS / HUF
Date | HUF/TZS |
| 7.3433 |
| 7.3157 |
| 7.2215 |
| 7.1835 |
| 7.0984 |
| 7.0089 |
| 6.9503 |
| 7.1691 |
| 6.9956 |
| 6.9729 |
| 7.0263 |
| 7.0626 |
| 6.9927 |
| 7.1047 |
| 7.0661 |
| 7.0663 |
| 7.0632 |
| 7.0984 |
| 7.1342 |
| 7.2541 |
| 7.2901 |
| 7.2771 |
| 7.2589 |
| 7.1312 |
| 7.0404 |
| 7.1604 |
| 7.2327 |
| 7.1883 |
| 7.0991 |
| 7.0827 |
| 6.9297 |
| 6.9904 |
| 6.8339 |
| 6.8445 |
| 6.7640 |
| 6.7925 |
| 6.9807 |
| 7.0040 |
| 7.0748 |
| 7.0655 |
| 7.1265 |
| 7.1138 |
| 7.0322 |
| 6.9722 |
| 7.1775 |
| 7.3158 |
| 7.0593 |
| 7.0582 |
| 7.1078 |
| 6.9862 |
| 6.9240 |
| 6.8723 |
| 6.8157 |
| 6.8312 |
| 6.9421 |
| 6.9565 |
| 6.9123 |
| 6.9123 |
| 6.8894 |
| 6.3913 |
| 6.6094 |
| 6.5469 |
| 6.5083 |
| 6.5363 |
| 6.3398 |
| 6.4862 |
| 6.4106 |
| 6.3326 |
| 6.3061 |
| 6.2016 |
| 6.2009 |
| 6.1364 |
| 5.9302 |
| 5.9240 |
| 5.9294 |
| 5.8408 |
| 5.8788 |
| 5.8285 |
| 5.6327 |
| 5.5523 |
| 5.5747 |
| 5.3110 |
| 5.4768 |
| 5.4945 |
| 5.8653 |
| 5.9311 |
| 5.7443 |
| 5.7221 |
| 5.6626 |
| 5.9384 |
| 6.0285 |
| 5.9774 |
| 5.9702 |
| 5.8976 |
| 5.7614 |
| 6.0457 |
| 6.1270 |
| 6.1744 |
| 6.0699 |
| 6.4278 |
| 6.3618 |
| 6.5032 |
| 6.2263 |
| 6.4609 |
| 6.3985 |
| 6.6868 |
| 6.8393 |
| 6.7768 |
| 6.3808 |
| 7.0097 |
| 7.3311 |
| 7.3232 |
| 7.4791 |
| 7.3042 |
| 7.2416 |
| 7.3716 |
| 7.2646 |
| 7.0795 |
| 7.0485 |
| 7.0476 |
| 7.0531 |
| 7.0972 |
| 7.0681 |
| 6.9856 |
| 7.1453 |
| 7.3805 |
| 7.4081 |
| 7.3018 |
| 7.3828 |
| 7.3935 |
| 7.4887 |
| 7.5504 |
| 7.6806 |
| 7.8238 |
| 7.9193 |
| 7.8583 |
| 7.7832 |
| 7.7692 |
| 7.7035 |
| 7.7155 |
| 7.5733 |
| 7.5866 |
| 7.7411 |
| 7.8192 |
| 7.8986 |
| 7.8169 |
| 8.0306 |
| 8.1515 |
| 8.1702 |
| 8.1584 |
| 8.0193 |
| 7.8710 |
| 7.7778 |
| 7.7060 |
| 7.7319 |
| 7.7336 |
| 7.5976 |
| 7.5271 |
| 7.5585 |
| 7.5278 |
| 7.4751 |
| 7.6773 |
| 7.8559 |
| 7.8654 |
| 7.7943 |
| 7.8529 |
| 7.8729 |
| 7.7965 |
| 7.8056 |
| 7.8486 |
| 7.7883 |
| 7.8730 |
| 7.9548 |
| 7.7936 |
| 7.7116 |
| 7.6176 |
| 7.6585 |
| 7.6388 |
| 7.3608 |
| 7.5018 |
| 7.4812 |
| 7.6654 |
| 7.5755 |
| 7.4012 |
| 7.5390 |
| 7.7045 |
| 7.6216 |
| 7.7870 |
| 7.7749 |
| 7.9093 |
| 7.9138 |
| 7.9320 |
| 7.9033 |
| 7.5465 |
| 7.4018 |
| 7.4451 |
| 7.3145 |
| 7.5284 |
| 7.5835 |
| 7.6119 |
| 7.4623 |
| 7.1860 |
| 7.1598 |
| 7.1423 |
| 7.1275 |
| 7.0602 |
| 7.1352 |
| 7.1076 |
| 6.8679 |
| 7.1041 |
| 7.0365 |
| 7.4588 |
| 7.8153 |
| 7.6009 |
| 7.4061 |
| 7.4591 |
| 7.4555 |
| 7.5735 |
| 7.5418 |
| 7.6556 |
| 7.6891 |
| 7.8048 |
| 7.7770 |
| 7.6924 |
| 7.7837 |
| 7.6699 |
| 7.6608 |
| 7.5426 |
| 7.6096 |
| 7.6003 |
| 7.7865 |
| 7.7875 |
| 7.7743 |
| 7.6481 |
| 7.5580 |
| 7.4799 |
| 7.5403 |
| 7.6150 |
| 7.6891 |
| 7.6064 |
| 7.7494 |
| 7.8022 |
| 7.9566 |
| 7.9034 |
| 7.8136 |
| 7.9188 |
| 7.9672 |
| 7.9478 |
| 8.0278 |
| 8.1162 |
| 8.0084 |
| 8.1249 |
| 7.9989 |
| 7.8849 |
| 7.8658 |
| 7.9734 |
| 7.9750 |
| 7.9769 |
| 8.1279 |
| 8.1723 |
| 8.1135 |
| 8.0661 |
| 8.3967 |
| 8.4684 |
| 8.3598 |
| 8.4213 |
| 8.3866 |
| 8.2983 |
| 8.1986 |
| 8.3501 |
| 8.3187 |
| 8.2772 |
| 8.2011 |
| 8.2310 |
| 8.2153 |
| 8.1934 |
| 8.1038 |
| 8.0734 |
| 8.0946 |
| 8.0497 |
| 8.2011 |
| 7.9717 |
| 8.1181 |
| 8.0163 |
| 8.1382 |
| 8.2121 |
| 8.0821 |
| 8.1847 |
| 8.3062 |
| 8.1993 |
| 8.1406 |
| 8.1310 |
| 8.2341 |
| 8.0956 |
| 8.0555 |
| 8.2381 |
| 8.2924 |
| 8.1643 |
| 8.2648 |
| 8.2574 |
| 8.0258 |
| 8.1777 |
| 8.1776 |
| 8.3343 |
| 8.3789 |
| 8.3272 |
| 8.4755 |
| 8.6310 |
| 8.6554 |
| 8.8009 |
| 8.9310 |
| 9.0629 |
| 8.9285 |
| 8.8802 |
| 8.9896 |
| 8.9455 |
| 8.9201 |
| 8.8406 |
| 8.8519 |
| 8.9849 |
| 8.9159 |
| 8.9697 |
| 8.9902 |
| 8.8948 |
| 8.9031 |
| 8.6967 |
| 8.6892 |
| 8.5592 |
| 8.4413 |
| 8.3915 |
| 8.4847 |
| 8.5996 |
| 8.4363 |
| 8.4040 |
| 8.3925 |
| 8.4227 |
| 8.5777 |
| 8.6033 |
| 8.4534 |
| 8.4436 |
| 8.5660 |
| 8.6717 |
| 8.7319 |
| 8.7110 |
| 8.7985 |
| 8.7204 |
| 8.6678 |
| 8.6796 |
| 8.7015 |
| 8.5391 |
| 8.3678 |
| 8.2742 |
| 8.2344 |
| 8.0886 |
| 8.0663 |
| 8.0982 |
| 8.1595 |
| 8.0853 |
| 8.1496 |
| 7.9374 |
| 7.8399 |
| 7.8094 |
| 7.7921 |
| 7.5680 |
| 7.5971 |
| 7.7106 |
| 7.8537 |
| 7.7696 |
| 7.6122 |
| 7.6185 |
| 7.6833 |
| 7.6953 |
| 7.6713 |
| 7.7421 |
| 7.6885 |
| 7.8346 |
| 7.6661 |
| 7.5289 |
| 7.3690 |
| 7.3594 |
| 7.2653 |
| 7.3694 |
| 7.4730 |
| 7.4332 |
| 7.5007 |
| 7.5358 |
| 7.8945 |
| 7.7630 |
| 7.6940 |
| 7.8245 |
| 7.9961 |
| 7.9543 |
| 7.9884 |
| 7.8911 |
| 7.9275 |
| 7.8666 |
| 7.9212 |
| 7.9742 |
| 7.8976 |
| 7.7879 |
| 7.8638 |
| 7.7040 |
| 7.7112 |
| 7.6799 |
| 7.6551 |
| 7.5767 |
| 7.8853 |
| 7.9263 |
| 7.8555 |
| 7.7359 |
| 7.7430 |
| 7.8386 |
| 7.9372 |
| 7.9486 |
| 7.9436 |
| 7.8990 |
| 7.9266 |
| 7.8982 |
| 7.7407 |
| 7.9151 |
| 7.7540 |
| 7.7004 |
| 7.7220 |
| 7.8223 |
| 7.9093 |
| 7.8305 |
| 7.6066 |
| 7.5697 |
| 7.5179 |
| 7.5005 |
| 7.4390 |
| 7.3872 |
| 7.3303 |
| 7.4274 |
| 7.4270 |
| 7.3202 |
| 7.3985 |
| 7.3654 |
| 7.3430 |
| 7.6549 |
| 7.6937 |
| 8.0162 |
| 7.9566 |
| 7.7896 |
| 7.7139 |
| 7.8307 |
| 7.8507 |
| 7.6662 |
| 7.6464 |
| 7.8774 |
| 7.5781 |
| 7.4411 |
| 7.5766 |
| 7.4104 |
| 7.5288 |
| 7.7395 |
| 7.1052 |
| 7.8508 |
| 8.2498 |
| 7.9594 |
| 7.7954 |
| 7.4453 |
| 7.3205 |
| 7.4314 |
| 7.2689 |
| 7.3249 |
| 7.1002 |
| 6.8523 |
| 6.6078 |
| 6.7457 |
| 6.7051 |
| 6.6557 |
| 6.4380 |
| 6.4964 |
| 6.6644 |
| 6.8069 |
| 6.7881 |
| 6.7576 |
| 6.4635 |
| 6.5446 |
| 6.4583 |
| 6.5020 |
| 6.5045 |
| 6.6424 |
| 6.6060 |
| 6.9389 |
| 7.0109 |
| 7.0926 |
| 7.0466 |
| 7.0110 |
| 6.8807 |
| 6.9097 |
| 7.0171 |
| 7.0482 |
| 7.0008 |
| 6.8933 |
| 6.8327 |
| 6.8849 |
| 6.8403 |
| 6.8238 |
| 6.9567 |
| 7.0135 |
| 7.0883 |
| 7.0901 |
| 7.1115 |
| 7.2146 |
| 7.2630 |
| 7.3070 |
| 7.2962 |
| 7.3050 |
| 7.4949 |
| 7.4358 |
| 7.5538 |
| 7.4624 |
| 7.4918 |
| 7.4217 |
| 7.4683 |
| 7.4130 |
| 7.3392 |
| 7.3431 |
| 7.3471 |
| 7.3123 |
| 7.3176 |
| 7.2398 |
| 7.2903 |
| 7.2396 |
| 7.1475 |
| 7.1875 |
| 7.2172 |
| 7.1117 |
| 6.9995 |
| 7.2266 |
| 7.2364 |
| 7.4042 |
| 7.2079 |
| 7.4131 |
| 7.2843 |
| 7.3604 |
| 7.3039 |
| 7.2001 |
| 7.2974 |
| 7.3090 |
| 7.2209 |
| 7.3165 |
| 7.5653 |
| 7.4887 |
| 7.3762 |
| 7.3914 |
| 7.2925 |
| 7.2848 |
| 7.1960 |
| 7.1201 |
| 7.1075 |
| 7.2413 |
| 7.1768 |
| 7.2472 |
| 7.1927 |
| 7.2165 |
| 7.2365 |
| 7.2258 |
| 7.0852 |
| 7.2387 |
| 7.1860 |
| 7.5063 |
| 7.2609 |
| 7.2337 |
| 7.2859 |
| 7.2214 |
| 7.1892 |
| 7.1890 |
| 7.0597 |
| 7.1217 |
| 7.1902 |
| 7.0819 |
| 6.8294 |
| 6.8287 |
| 6.8827 |
| 7.0080 |
| 7.0967 |
| 7.3113 |
| 7.4037 |
| 7.4331 |
| 7.4156 |
| 7.2649 |
| 7.3031 |
| 7.2336 |
| 7.1413 |
| 7.1575 |
| 7.1782 |
| 7.3125 |
| 7.2968 |
| 7.3963 |
| 7.3826 |
| 7.2001 |
| 7.1377 |
| 7.2116 |
| 7.1741 |
| 7.3916 |
| 7.3277 |
| 7.1843 |
| 7.1133 |
| 7.1778 |
| 7.2700 |
| 7.0519 |
| 6.9453 |
| 7.0846 |
| 7.0038 |
| 6.9618 |
| 7.0651 |
| 6.9354 |
| 6.6668 |
| 6.6888 |
| 6.6909 |
| 6.9430 |
| 6.8620 |
| 6.8227 |
| 6.6802 |
| 6.4596 |
| 6.6462 |
| 6.7935 |
| 6.9469 |
| 7.1359 |
| 7.3091 |
| 6.9765 |
| 6.9154 |
| 6.9838 |
| 7.2333 |
| 7.2229 |
| 7.2613 |
| 7.1169 |
| 7.2182 |
| 7.2769 |
| 7.3537 |
| 7.2388 |
| 7.0755 |
| 7.0786 |
| 6.8579 |
| 6.4407 |
| 6.4018 |
| 6.5083 |
| 6.7460 |
| 6.8618 |
| 7.0136 |
| 7.4441 |
| 7.2745 |
| 7.5060 |
| 7.5829 |
| 7.9741 |
| 7.9016 |
| 8.1322 |
| 7.9785 |
| 7.8773 |
| 7.4861 |
| 7.7861 |
| 7.6852 |
| 7.8951 |
| 8.2704 |
| 8.6205 |
| 8.5754 |
| 8.5803 |
| 8.2762 |
| 8.5433 |
| 8.3738 |
| 7.9680 |
| 8.3990 |
| 8.9243 |
| 8.5109 |
| 8.4367 |
| 8.4715 |
| 8.5625 |
| 8.1712 |
| 7.9575 |
| 8.0422 |
| 8.2176 |
| 8.4977 |
| 8.3182 |
| 8.0390 |
| 8.2310 |
| 8.0673 |
| 7.8714 |
| 7.8531 |
| 7.7792 |
| 7.8119 |
| 7.7698 |
| 7.6179 |
| 7.4291 |
| 7.5761 |
| 7.5211 |
| 7.4976 |
| 7.2008 |
| 6.8561 |
| 7.1818 |
| 6.8802 |
| 6.9392 |
| 7.0063 |
| 6.9904 |
| 6.9263 |
| 7.4063 |
| 7.4086 |
| 7.5511 |
| 7.7171 |
| 7.6705 |
| 7.6627 |
| 7.6472 |
| 7.4686 |
| 7.3853 |
| 7.0516 |
| 6.8405 |
| 6.8794 |
| 6.8354 |
| 6.8788 |
| 6.9510 |
| 7.2075 |
| 7.0369 |
| 6.7764 |
| 6.6819 |
| 6.7673 |
| 6.5090 |
| 6.3616 |
| 6.4840 |
| 6.3900 |
| 6.0621 |
| 6.2344 |
| 6.6334 |
| 6.3180 |
| 6.7331 |
| 6.8608 |
| 6.9446 |
| 6.9118 |
| 6.9105 |
| 6.9417 |
| 6.9376 |
| 6.9183 |
| 7.0238 |
| 6.9464 |
| 6.8512 |
| 6.8048 |
| 6.7872 |
| 6.7350 |
| 6.8905 |
| 7.0294 |
| 7.2100 |
| 7.2790 |
| 7.1447 |
| 6.9961 |
| 6.9699 |
| 7.1707 |
| 7.3535 |
| 7.3322 |
| 7.4819 |
| 7.4492 |
| 7.2994 |
| 7.0664 |
| 7.4100 |
| 7.4260 |
| 7.0816 |
| 7.1544 |
| 7.0846 |
| 6.9943 |
| 6.9294 |
| 6.8670 |
| 6.9076 |
| 6.9951 |
| 6.7591 |
| 6.9436 |
| 7.1406 |
| 7.2340 |
| 6.9280 |
| 6.6230 |
| 6.6421 |
| 6.6413 |
| 6.4933 |
| 6.4288 |
| 6.3453 |
| 6.6683 |
| 6.6100 |
| 6.3634 |
| 6.4422 |
| 6.1276 |
| 5.9374 |
| 5.7314 |
| 6.1035 |
| 6.0586 |
| 5.5708 |
| 5.8284 |
| 5.7304 |
| 5.2474 |
| 5.3726 |
| 5.7131 |
| 5.5585 |
| 5.9467 |
| 5.6282 |
| 6.2946 |
| 6.3724 |
| 6.3910 |
| 6.7183 |
| 7.0172 |
| 6.8975 |
| 6.5899 |
| 6.3154 |
| 6.1647 |
| 6.0911 |
| 5.8485 |
| 5.9711 |
| 6.2462 |
| 5.8868 |
| 6.1679 |
| 6.5757 |
| 6.4215 |
| 6.8682 |
| 7.0851 |
| 6.7167 |
| 6.7557 |
| 7.0407 |
| 7.3650 |
| 7.2091 |
| 7.2927 |
| 7.6744 |
| 7.9626 |
| 8.0439 |
| 7.9622 |
| 7.8561 |
| 7.7865 |
| 7.5550 |
| 7.2254 |
| 7.6106 |
| 7.6939 |
| 7.6189 |
| 7.6033 |
| 7.4877 |
| 7.4535 |
| 7.4628 |
| 7.7665 |
| 7.6930 |
| 7.3267 |
| 7.4754 |
| 7.1301 |
| 7.1659 |
| 6.7609 |
| 6.6735 |
| 6.5885 |
| 6.3704 |
| 6.2931 |
| 6.6973 |
| 6.6360 |
| 6.4669 |
| 6.7377 |
| 6.7288 |
| 6.6174 |
| 6.3193 |
| 6.4366 |
| 6.8303 |
| 6.8028 |
| 6.7361 |
| 6.5206 |
| 6.4642 |
| 6.5851 |
| 6.6864 |
| 6.2793 |
| 6.4999 |
| 6.9621 |
| 7.0923 |
| 6.9680 |
| 6.7793 |
| 6.7407 |
| 6.8109 |
| 6.8234 |
| 6.6138 |
| 6.9124 |
| 6.9837 |
| 6.7697 |
| 7.1677 |
| 7.1679 |
| 6.9985 |
| 6.8897 |
| 6.7854 |
| 6.7419 |
| 6.6105 |
| 6.7699 |
| 6.7851 |
| 6.8627 |
| 6.9241 |
| 6.9848 |
| 7.0045 |
| 7.0245 |
| 6.9344 |
| 6.7469 |
| 6.6525 |
| 6.6928 |
| 6.8115 |
| 6.5373 |
| 6.4151 |
| 6.5495 |
| 6.6858 |
| 6.5592 |
| 6.5960 |
| 6.5421 |
| 6.6561 |
| 6.5357 |
| 6.5496 |
| 6.5595 |
| 6.5364 |
| 6.5754 |
| 6.5780 |
| 6.5892 |
| 6.5676 |
| 6.4674 |
| 6.3991 |
| 6.3101 |
| 6.2370 |
| 6.0734 |
| 5.9319 |
| 5.7233 |
| 5.9205 |
| 5.8504 |
| 6.2347 |
| 6.1866 |
| 6.1269 |
| 6.0565 |
| 6.0401 |
| 6.0042 |
| 6.1130 |
| 6.0549 |
| 5.8590 |
| 5.6335 |
| 5.6979 |
| 5.6992 |
| 5.6410 |
| 5.7285 |
| 5.8903 |
| 6.1084 |
| 6.1206 |
| 6.0058 |
| 5.9245 |
| 6.0535 |
| 5.8320 |
| 5.7297 |
| 5.5130 |
| 5.5527 |
| 5.5991 |
| 5.5364 |
| 5.6437 |
| 5.5298 |
| 5.6546 |
| 5.5877 |
| 5.5940 |
| 5.5665 |
| 5.7066 |
| 5.6523 |
| 5.7612 |
| 5.7408 |
| 5.7002 |
| 5.4276 |
| 5.4670 |
| 5.4927 |
| 5.4950 |
| 5.5091 |
| 5.5889 |
| 5.5529 |
| 5.4400 |
| 5.4202 |
| 5.4556 |
| 5.3848 |
| 5.4542 |
| 5.5018 |
| 5.3631 |
| 5.5379 |
| 5.5744 |
| 5.6904 |
| 5.8524 |
| 5.6515 |
| 5.6931 |
| 5.6646 |
| 5.7104 |
| 5.6231 |
| 5.5811 |
| 5.5146 |
| 5.4358 |
| 5.4322 |
| 5.4716 |
| 5.5273 |
| 5.4363 |
| 5.4406 |
| 5.5178 |
| 5.5298 |
| 5.4842 |
| 5.6899 |
| 5.6458 |
| 5.7446 |
| 5.6992 |
| 5.8066 |
| 5.7380 |
| 5.7471 |
| 5.8923 |
| 6.0483 |
| 6.0449 |
| 6.1133 |
| 5.9106 |
| 5.8393 |
| 5.8215 |
| 5.8257 |
| 5.9673 |
| 5.8123 |
| 5.5659 |
| 5.7443 |
| 5.7224 |
| 5.6531 |
| 5.5828 |
| 5.7673 |
| 5.6657 |
| 5.6076 |
| 5.5927 |
| 5.5333 |
| 5.4327 |
| 5.5180 |
| 5.2918 |
| 5.3246 |
| 5.3867 |
| 5.2948 |
| 5.2434 |
| 5.2334 |
| 5.2674 |
| 5.2167 |
| 5.3701 |
| 5.3906 |
| 5.3783 |
| 5.3216 |
| 5.3551 |
| 5.4406 |
| 5.3969 |
| 5.2882 |
| 5.3179 |
| 5.3737 |
| 5.3748 |
| 5.4050 |
| 5.4246 |
| 5.3155 |
| 5.2997 |
| 5.2503 |
| 5.3067 |
| 5.4161 |
| 5.3810 |